NIFTY BANK 39,700 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,340.25 and a low of ₹1,708.3. Final close ₹3,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,031 | ₹2,031 | ₹2,031 | ₹2,031 | 26 | 2,875 |
| 27 Oct 2022 | ₹2,260 | ₹2,260 | ₹2,031.1 | ₹2,031.1 | 326 | 2,850 |
| 28 Oct 2022 | ₹1,881.25 | ₹1,881.25 | ₹1,743.5 | ₹1,805.7 | 101 | 2,875 |
| 31 Oct 2022 | ₹1,986.4 | ₹2,061.45 | ₹1,986.4 | ₹2,061.45 | 126 | 2,875 |
| 1 Nov 2022 | ₹2,092.95 | ₹2,092.95 | ₹2,008.15 | ₹2,008.15 | 76 | 2,875 |
| 2 Nov 2022 | ₹1,993 | ₹1,995.15 | ₹1,860.9 | ₹1,860.9 | 201 | 2,800 |
| 3 Nov 2022 | ₹1,828.05 | ₹2,022.65 | ₹1,828.05 | ₹1,937.45 | 401 | 2,775 |
| 4 Nov 2022 | ₹1,948.35 | ₹2,021.15 | ₹1,708.3 | ₹1,901.1 | 18,052 | 17,650 |
| 7 Nov 2022 | ₹2,198.95 | ₹2,270.75 | ₹1,998.4 | ₹2,270.75 | 227 | 17,625 |
| 9 Nov 2022 | ₹2,260.25 | ₹2,288.85 | ₹2,260.25 | ₹2,288.85 | 51 | 17,600 |
| 10 Nov 2022 | ₹2,046.1 | ₹2,096.6 | ₹1,932.05 | ₹2,096.6 | 451 | 17,450 |
| 11 Nov 2022 | ₹2,541.5 | ₹2,541.6 | ₹2,467.75 | ₹2,467.75 | 1,078 | 17,300 |
| 14 Nov 2022 | ₹2,450 | ₹2,604.6 | ₹2,450 | ₹2,599.55 | 401 | 17,125 |
| 15 Nov 2022 | ₹2,674.05 | ₹2,720.85 | ₹2,674.05 | ₹2,720.85 | 276 | 16,875 |
| 16 Nov 2022 | ₹2,818.15 | ₹2,854.85 | ₹2,818.15 | ₹2,854.85 | 326 | 16,875 |
| 17 Nov 2022 | ₹2,802.4 | ₹2,913.5 | ₹2,751.75 | ₹2,813.05 | 3,353 | 18,225 |
| 18 Nov 2022 | ₹2,870.45 | ₹2,870.45 | ₹2,635.3 | ₹2,635.3 | 2,251 | 16,050 |
| 22 Nov 2022 | ₹2,776 | ₹2,777 | ₹2,775 | ₹2,777 | 776 | 15,650 |
| 23 Nov 2022 | ₹2,916.75 | ₹3,054.1 | ₹2,916.75 | ₹3,054.1 | 351 | 14,975 |
| 24 Nov 2022 | ₹3,237.8 | ₹3,340.25 | ₹3,217.15 | ₹3,340 | 2,101 | 13,425 |