NIFTY BANK 35,300 PE traded across 10 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹26.45 | ₹26.45 | ₹21.05 | ₹21.05 | 2,227 | 1,525 |
| 28 Oct 2022 | ₹21.6 | ₹23.15 | ₹20.6 | ₹20.6 | 201 | 1,525 |
| 3 Nov 2022 | ₹3.45 | ₹6.5 | ₹3.45 | ₹6.5 | 151 | 1,525 |
| 7 Nov 2022 | ₹6 | ₹6.9 | ₹6 | ₹6.9 | 901 | 1,775 |
| 9 Nov 2022 | ₹6 | ₹8.85 | ₹6 | ₹7.65 | 24,628 | 675 |
| 10 Nov 2022 | ₹7.65 | ₹8.8 | ₹6 | ₹6 | 5,303 | 450 |
| 21 Nov 2022 | ₹0.9 | ₹3.05 | ₹0.9 | ₹2 | 1,701 | 300 |
| 22 Nov 2022 | ₹1.4 | ₹3 | ₹1.2 | ₹1.2 | 1,751 | 300 |
| 23 Nov 2022 | ₹1.1 | ₹2 | ₹0.95 | ₹1 | 1,626 | 525 |
| 24 Nov 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.4 | 5,901 | 950 |