NIFTY BANK 36,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹84.7 | ₹90.3 | ₹74.4 | ₹85.2 | 701 | 1,550 |
| 27 Oct 2022 | ₹69.55 | ₹73.8 | ₹63.4 | ₹63.4 | 2,103 | 1,275 |
| 28 Oct 2022 | ₹56.75 | ₹69.6 | ₹49.35 | ₹61.25 | 32,801 | 3,550 |
| 31 Oct 2022 | ₹55.65 | ₹55.65 | ₹41.85 | ₹41.85 | 1,577 | 3,700 |
| 1 Nov 2022 | ₹32.2 | ₹36.65 | ₹32.2 | ₹36.65 | 326 | 3,525 |
| 2 Nov 2022 | ₹34.75 | ₹34.75 | ₹28.95 | ₹28.95 | 2,276 | 3,150 |
| 3 Nov 2022 | ₹28.05 | ₹29.5 | ₹24.55 | ₹27.45 | 326 | 3,100 |
| 4 Nov 2022 | ₹21.45 | ₹23.05 | ₹18.9 | ₹18.9 | 1,452 | 3,225 |
| 7 Nov 2022 | ₹14.9 | ₹17.1 | ₹14.7 | ₹15.6 | 5,402 | 6,350 |
| 9 Nov 2022 | ₹10.2 | ₹16.8 | ₹10.2 | ₹16.8 | 10,301 | 5,350 |
| 10 Nov 2022 | ₹15.9 | ₹18.4 | ₹12.95 | ₹12.95 | 30,376 | 3,225 |
| 11 Nov 2022 | ₹9.45 | ₹12 | ₹9.05 | ₹10.3 | 16,001 | 1,325 |
| 14 Nov 2022 | ₹8.2 | ₹9.9 | ₹7.55 | ₹7.95 | 13,152 | 1,275 |
| 15 Nov 2022 | ₹7.85 | ₹7.9 | ₹7.85 | ₹7.9 | 52 | 1,275 |
| 16 Nov 2022 | ₹8.6 | ₹8.6 | ₹6.75 | ₹8 | 6,701 | 1,500 |
| 17 Nov 2022 | ₹8 | ₹8.8 | ₹5 | ₹5 | 1,651 | 1,650 |
| 18 Nov 2022 | ₹5 | ₹5 | ₹2.15 | ₹3.4 | 17,827 | 1,975 |
| 21 Nov 2022 | ₹3.05 | ₹4 | ₹1.45 | ₹4 | 10,951 | 1,800 |
| 22 Nov 2022 | ₹3 | ₹3.5 | ₹2.1 | ₹2.3 | 8,326 | 1,550 |
| 23 Nov 2022 | ₹2.45 | ₹2.7 | ₹1.25 | ₹1.4 | 14,376 | 1,600 |
| 24 Nov 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.4 | 8,677 | 1,350 |