NIFTY BANK 41,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,176.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,034.85 | ₹1,114.6 | ₹966.75 | ₹1,101 | 7,252 | 4,425 |
| 27 Oct 2022 | ₹949 | ₹990 | ₹891.05 | ₹927 | 28,226 | 5,475 |
| 28 Oct 2022 | ₹940 | ₹1,176.15 | ₹854.15 | ₹1,070 | 49,901 | 15,300 |
| 31 Oct 2022 | ₹950 | ₹989.95 | ₹864.95 | ₹864.95 | 11,276 | 18,150 |
| 1 Nov 2022 | ₹759.05 | ₹912.2 | ₹698.95 | ₹850 | 1,62,701 | 18,800 |
| 2 Nov 2022 | ₹836.5 | ₹990 | ₹810 | ₹940.95 | 33,802 | 16,425 |
| 3 Nov 2022 | ₹1,034.2 | ₹1,034.2 | ₹780.05 | ₹809.55 | 29,703 | 18,525 |
| 4 Nov 2022 | ₹766.95 | ₹903.7 | ₹689.7 | ₹745.45 | 33,802 | 19,475 |
| 7 Nov 2022 | ₹601 | ₹702.75 | ₹500.35 | ₹508.45 | 3,15,078 | 45,100 |
| 9 Nov 2022 | ₹480 | ₹514 | ₹417.95 | ₹496 | 1,97,253 | 55,850 |
| 10 Nov 2022 | ₹580.1 | ₹664.4 | ₹490.05 | ₹492 | 2,85,452 | 64,950 |
| 11 Nov 2022 | ₹243.7 | ₹331.1 | ₹237.65 | ₹251.65 | 2,57,353 | 58,750 |
| 14 Nov 2022 | ₹236.85 | ₹280 | ₹198.2 | ₹230 | 1,68,602 | 70,725 |
| 15 Nov 2022 | ₹189.3 | ₹205 | ₹129.25 | ₹129.25 | 3,03,202 | 85,425 |
| 16 Nov 2022 | ₹140.05 | ₹147.75 | ₹106.5 | ₹115.25 | 4,16,827 | 1,29,500 |
| 17 Nov 2022 | ₹112.6 | ₹127.45 | ₹64.5 | ₹83 | 16,99,353 | 2,94,750 |
| 18 Nov 2022 | ₹66.6 | ₹93.1 | ₹42 | ₹45.15 | 1,24,03,952 | 6,54,800 |
| 21 Nov 2022 | ₹46.45 | ₹52.6 | ₹25.4 | ₹28 | 1,21,00,203 | 9,27,675 |
| 22 Nov 2022 | ₹21.35 | ₹21.35 | ₹8.9 | ₹11.1 | 84,52,151 | 7,37,350 |
| 23 Nov 2022 | ₹3.3 | ₹9.15 | ₹3.3 | ₹6.3 | 82,18,726 | 6,48,825 |
| 24 Nov 2022 | ₹3.4 | ₹4.2 | ₹0.05 | ₹0.05 | 75,95,977 | 3,00,150 |