NIFTY BANK 40,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹509.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹200 | ₹509.95 | ₹200 | ₹497 | 2,83,301 | 2,67,200 |
| 27 Oct 2022 | ₹387.15 | ₹431.5 | ₹372.3 | ₹396.05 | 5,43,077 | 3,61,425 |
| 28 Oct 2022 | ₹399.95 | ₹503.65 | ₹355 | ₹445 | 6,80,327 | 4,08,725 |
| 31 Oct 2022 | ₹348.75 | ₹399.65 | ₹329.05 | ₹333.95 | 4,73,251 | 4,39,175 |
| 1 Nov 2022 | ₹202 | ₹337.2 | ₹202 | ₹308.5 | 5,47,626 | 4,31,550 |
| 2 Nov 2022 | ₹295 | ₹350.95 | ₹282 | ₹348 | 16,76,351 | 10,03,525 |
| 3 Nov 2022 | ₹400.05 | ₹400.05 | ₹241 | ₹241 | 9,37,602 | 11,02,450 |
| 4 Nov 2022 | ₹231.75 | ₹272.9 | ₹194.3 | ₹197.5 | 7,28,076 | 11,16,650 |
| 7 Nov 2022 | ₹154.75 | ₹175.35 | ₹106.65 | ₹109.15 | 11,36,977 | 11,35,000 |
| 9 Nov 2022 | ₹86 | ₹114.1 | ₹81 | ₹109.95 | 10,03,227 | 11,23,950 |
| 10 Nov 2022 | ₹134.95 | ₹148.6 | ₹90.65 | ₹90.65 | 9,04,203 | 11,49,850 |
| 11 Nov 2022 | ₹63.5 | ₹63.5 | ₹34.45 | ₹34.75 | 18,54,352 | 11,73,125 |
| 14 Nov 2022 | ₹29.9 | ₹37.2 | ₹23.5 | ₹28.15 | 11,21,702 | 12,19,225 |
| 15 Nov 2022 | ₹23.15 | ₹25 | ₹17 | ₹18 | 13,98,551 | 11,94,350 |
| 16 Nov 2022 | ₹15.95 | ₹18.45 | ₹14.1 | ₹14.55 | 16,24,402 | 13,58,000 |
| 17 Nov 2022 | ₹30 | ₹30 | ₹8.25 | ₹11 | 29,81,277 | 15,21,775 |
| 18 Nov 2022 | ₹9.75 | ₹9.75 | ₹5.45 | ₹5.95 | 77,23,077 | 16,91,250 |
| 21 Nov 2022 | ₹6.05 | ₹6.05 | ₹4.25 | ₹5.7 | 74,84,628 | 20,49,850 |
| 22 Nov 2022 | ₹3.9 | ₹5.5 | ₹3.85 | ₹4.6 | 83,47,002 | 24,21,550 |
| 23 Nov 2022 | ₹3.85 | ₹4.5 | ₹2.8 | ₹2.95 | 1,12,29,176 | 18,41,675 |
| 24 Nov 2022 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.25 | 1,15,93,428 | 12,19,075 |