NIFTY BANK 40,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹790.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹664.05 | ₹765 | ₹652.05 | ₹765 | 13,301 | 13,975 |
| 27 Oct 2022 | ₹600 | ₹666.8 | ₹599.85 | ₹615.3 | 16,351 | 16,125 |
| 28 Oct 2022 | ₹624.9 | ₹790.65 | ₹558.9 | ₹702.95 | 87,102 | 29,600 |
| 31 Oct 2022 | ₹562.85 | ₹638.1 | ₹546.55 | ₹546.55 | 54,777 | 44,850 |
| 1 Nov 2022 | ₹478.55 | ₹568.95 | ₹430.4 | ₹528.3 | 53,052 | 31,000 |
| 2 Nov 2022 | ₹515.5 | ₹611 | ₹494.25 | ₹597 | 29,677 | 29,875 |
| 3 Nov 2022 | ₹671.05 | ₹674.95 | ₹457.95 | ₹465 | 63,802 | 36,750 |
| 4 Nov 2022 | ₹439.85 | ₹520 | ₹385 | ₹412.9 | 59,701 | 34,775 |
| 7 Nov 2022 | ₹271.5 | ₹369.4 | ₹240.25 | ₹244.2 | 80,228 | 42,975 |
| 9 Nov 2022 | ₹222 | ₹254.7 | ₹199.35 | ₹241.1 | 1,05,427 | 52,050 |
| 10 Nov 2022 | ₹272.05 | ₹336.45 | ₹223.6 | ₹231.3 | 1,04,253 | 51,750 |
| 11 Nov 2022 | ₹151.7 | ₹151.7 | ₹93 | ₹96.35 | 2,76,576 | 72,350 |
| 14 Nov 2022 | ₹95.6 | ₹104.15 | ₹69 | ₹82 | 1,92,677 | 84,150 |
| 15 Nov 2022 | ₹64.7 | ₹70.65 | ₹45.1 | ₹45.45 | 3,90,877 | 1,45,650 |
| 16 Nov 2022 | ₹45 | ₹49.95 | ₹36.05 | ₹36.05 | 4,42,501 | 1,67,750 |
| 17 Nov 2022 | ₹40.95 | ₹40.95 | ₹18.4 | ₹24.4 | 13,55,526 | 1,93,000 |
| 18 Nov 2022 | ₹19.9 | ₹23.85 | ₹11.15 | ₹11.5 | 38,72,326 | 2,48,400 |
| 21 Nov 2022 | ₹12.65 | ₹12.65 | ₹7.3 | ₹8.1 | 28,36,427 | 3,21,875 |
| 22 Nov 2022 | ₹5.5 | ₹7.95 | ₹5 | ₹5.95 | 25,10,201 | 3,03,425 |
| 23 Nov 2022 | ₹6 | ₹6 | ₹3.45 | ₹4 | 22,73,151 | 2,08,675 |
| 24 Nov 2022 | ₹2.4 | ₹3.4 | ₹0.05 | ₹0.05 | 30,61,176 | 1,80,875 |