NIFTY BANK 43,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹236.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹182 | ₹216.9 | ₹168.55 | ₹168.55 | 2,827 | 3,925 |
| 27 Oct 2022 | ₹234.95 | ₹236.6 | ₹190.1 | ₹217 | 11,352 | 5,425 |
| 28 Oct 2022 | ₹216.2 | ₹226.3 | ₹132.45 | ₹139.3 | 38,601 | 12,750 |
| 31 Oct 2022 | ₹154.4 | ₹164.3 | ₹136.3 | ₹143.35 | 18,351 | 17,525 |
| 1 Nov 2022 | ₹154.95 | ₹206.15 | ₹131.15 | ₹143 | 24,251 | 14,700 |
| 2 Nov 2022 | ₹131.3 | ₹167.45 | ₹108.25 | ₹126.15 | 14,926 | 13,750 |
| 3 Nov 2022 | ₹95 | ₹151.05 | ₹94 | ₹119.85 | 19,627 | 13,900 |
| 4 Nov 2022 | ₹123.75 | ₹125 | ₹73.9 | ₹87.75 | 38,901 | 17,025 |
| 7 Nov 2022 | ₹117 | ₹122 | ₹77.15 | ₹122 | 73,826 | 18,975 |
| 9 Nov 2022 | ₹125.05 | ₹145 | ₹106 | ₹106 | 33,077 | 18,200 |
| 10 Nov 2022 | ₹80 | ₹88.2 | ₹59.65 | ₹65.7 | 79,202 | 19,325 |
| 11 Nov 2022 | ₹120 | ₹162 | ₹81.2 | ₹121 | 1,91,126 | 29,375 |
| 14 Nov 2022 | ₹95.95 | ₹112.3 | ₹67.4 | ₹70.9 | 3,06,552 | 53,300 |
| 15 Nov 2022 | ₹75.25 | ₹108 | ₹56.55 | ₹107.35 | 2,87,976 | 91,100 |
| 16 Nov 2022 | ₹89.4 | ₹118.3 | ₹71.5 | ₹89.7 | 5,90,178 | 1,47,300 |
| 17 Nov 2022 | ₹76.5 | ₹86.75 | ₹43.4 | ₹44.1 | 18,91,127 | 3,74,900 |
| 18 Nov 2022 | ₹45.55 | ₹50.95 | ₹23.7 | ₹26.4 | 1,29,89,178 | 7,67,125 |
| 21 Nov 2022 | ₹20 | ₹22.3 | ₹10.4 | ₹11.85 | 87,32,676 | 6,21,750 |
| 22 Nov 2022 | ₹10 | ₹11.6 | ₹5.65 | ₹5.65 | 61,42,653 | 5,28,550 |
| 23 Nov 2022 | ₹6.5 | ₹15.55 | ₹3.05 | ₹4 | 1,35,04,077 | 6,99,775 |
| 24 Nov 2022 | ₹3.95 | ₹10 | ₹0.05 | ₹0.05 | 3,31,93,178 | 10,65,675 |