NIFTY BANK 47,500 CE traded across 7 sessions from 16 Nov 2022 to 24 Nov 2022, with a life-high of ₹9.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹5.85 | ₹5.85 | ₹4 | ₹4.2 | 3,851 | 2,225 |
| 17 Nov 2022 | ₹4.3 | ₹9.4 | ₹3.05 | ₹3.2 | 2,10,926 | 87,775 |
| 18 Nov 2022 | ₹3.2 | ₹4 | ₹2.8 | ₹3.9 | 46,75,676 | 5,88,350 |
| 21 Nov 2022 | ₹3.45 | ₹4.25 | ₹2.6 | ₹2.7 | 37,64,027 | 8,27,450 |
| 22 Nov 2022 | ₹2.75 | ₹3.35 | ₹2 | ₹2.1 | 24,92,427 | 9,15,950 |
| 23 Nov 2022 | ₹2.35 | ₹2.55 | ₹1.2 | ₹1.3 | 21,88,101 | 10,81,875 |
| 24 Nov 2022 | ₹1.1 | ₹1.5 | ₹0.1 | ₹0.2 | 66,02,901 | 12,05,100 |