NIFTY BANK 33,000 CE traded across 10 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹10,085 and a low of ₹8,098.9. Final close ₹10,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹8,300 | ₹8,300 | ₹8,200 | ₹8,200 | 251 | 1,075 |
| 27 Oct 2022 | ₹8,225 | ₹8,425 | ₹8,225 | ₹8,400 | 551 | 1,650 |
| 28 Oct 2022 | ₹8,450 | ₹8,450 | ₹8,098.9 | ₹8,105.7 | 576 | 1,900 |
| 1 Nov 2022 | ₹8,357.4 | ₹8,357.4 | ₹8,357.4 | ₹8,357.4 | 26 | 1,875 |
| 9 Nov 2022 | ₹8,913.45 | ₹8,954.8 | ₹8,913.45 | ₹8,954.8 | 101 | 1,850 |
| 17 Nov 2022 | ₹9,509 | ₹9,509 | ₹9,509 | ₹9,509 | 26 | 1,850 |
| 18 Nov 2022 | ₹9,393.15 | ₹9,475 | ₹9,374.9 | ₹9,475 | 426 | 1,450 |
| 22 Nov 2022 | ₹9,415 | ₹9,420 | ₹9,410 | ₹9,415 | 276 | 1,450 |
| 23 Nov 2022 | ₹9,671.1 | ₹9,840.35 | ₹9,648.5 | ₹9,725.3 | 301 | 1,300 |
| 24 Nov 2022 | ₹9,938.25 | ₹10,085 | ₹9,900 | ₹10,085 | 826 | 1,250 |