NIFTY BANK 35,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹24.6 | ₹32.4 | ₹22.35 | ₹29.45 | 49,552 | 1,27,125 |
| 27 Oct 2022 | ₹27.85 | ₹30 | ₹15.2 | ₹17.6 | 1,26,227 | 1,53,750 |
| 28 Oct 2022 | ₹17.45 | ₹18.6 | ₹14 | ₹16 | 71,601 | 1,57,825 |
| 31 Oct 2022 | ₹13.05 | ₹14.2 | ₹12.2 | ₹12.7 | 75,902 | 1,49,650 |
| 1 Nov 2022 | ₹12.6 | ₹12.8 | ₹10.3 | ₹11 | 63,051 | 1,42,900 |
| 2 Nov 2022 | ₹11.75 | ₹11.75 | ₹10.1 | ₹10.35 | 37,127 | 1,35,925 |
| 3 Nov 2022 | ₹12.5 | ₹12.5 | ₹9.55 | ₹10 | 29,701 | 1,28,825 |
| 4 Nov 2022 | ₹9.2 | ₹10 | ₹7.2 | ₹7.2 | 30,101 | 1,24,100 |
| 7 Nov 2022 | ₹6.1 | ₹7.8 | ₹5.1 | ₹6.6 | 42,653 | 1,12,800 |
| 9 Nov 2022 | ₹6.9 | ₹7.9 | ₹6.1 | ₹7.55 | 33,101 | 1,11,200 |
| 10 Nov 2022 | ₹7 | ₹8.1 | ₹5.6 | ₹6 | 38,576 | 1,13,225 |
| 11 Nov 2022 | ₹6.45 | ₹6.45 | ₹4.3 | ₹5.55 | 36,976 | 1,10,325 |
| 14 Nov 2022 | ₹5.5 | ₹5.5 | ₹3.2 | ₹3.2 | 27,626 | 1,03,175 |
| 15 Nov 2022 | ₹3.25 | ₹5.4 | ₹3.25 | ₹3.75 | 12,951 | 1,02,125 |
| 16 Nov 2022 | ₹3.7 | ₹5.45 | ₹3.2 | ₹4.5 | 24,201 | 1,02,325 |
| 17 Nov 2022 | ₹3.2 | ₹5 | ₹2.9 | ₹2.9 | 64,426 | 1,12,525 |
| 18 Nov 2022 | ₹2.8 | ₹3.05 | ₹2.1 | ₹2.3 | 2,11,126 | 1,19,750 |
| 21 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.9 | 2,01,901 | 1,27,775 |
| 22 Nov 2022 | ₹1.8 | ₹2.1 | ₹1.5 | ₹1.8 | 1,77,101 | 1,19,100 |
| 23 Nov 2022 | ₹1.6 | ₹1.75 | ₹0.9 | ₹0.9 | 2,34,702 | 1,05,450 |
| 24 Nov 2022 | ₹0.95 | ₹3.95 | ₹0.05 | ₹0.25 | 4,34,176 | 1,15,775 |