NIFTY BANK 44,400 PE traded across 5 sessions from 17 Nov 2022 to 24 Nov 2022, with a life-high of ₹2,061.05 and a low of ₹1,299.5. Final close ₹1,299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹1,886.95 | ₹1,886.95 | ₹1,866.8 | ₹1,866.8 | 126 | 50 |
| 18 Nov 2022 | ₹1,855.5 | ₹2,061.05 | ₹1,855.45 | ₹2,061.05 | 302 | 75 |
| 22 Nov 2022 | ₹1,913.05 | ₹1,913.05 | ₹1,913.05 | ₹1,913.05 | 26 | 75 |
| 23 Nov 2022 | ₹1,756.05 | ₹1,756.1 | ₹1,646.4 | ₹1,646.4 | 552 | 200 |
| 24 Nov 2022 | ₹1,366.05 | ₹1,366.05 | ₹1,299.5 | ₹1,299.5 | 176 | 250 |