NIFTY BANK 41,300 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,787.3 and a low of ₹645.05. Final close ₹1,777.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,109.95 | ₹1,110 | ₹885.65 | ₹892.05 | 38,552 | 20,050 |
| 27 Oct 2022 | ₹1,041.95 | ₹1,127.05 | ₹929 | ₹1,005.9 | 80,777 | 32,525 |
| 28 Oct 2022 | ₹1,006.8 | ₹1,068 | ₹746.8 | ₹789 | 1,65,103 | 39,200 |
| 31 Oct 2022 | ₹899.85 | ₹949.95 | ₹813.8 | ₹893.55 | 1,71,852 | 46,675 |
| 1 Nov 2022 | ₹977.05 | ₹1,100 | ₹819 | ₹868.15 | 1,80,551 | 46,875 |
| 2 Nov 2022 | ₹928.95 | ₹974.85 | ₹770 | ₹793.4 | 2,36,278 | 83,900 |
| 3 Nov 2022 | ₹700 | ₹928.5 | ₹645.05 | ₹829.6 | 2,73,853 | 89,775 |
| 4 Nov 2022 | ₹851.85 | ₹888.25 | ₹651.05 | ₹761.85 | 3,08,953 | 1,00,175 |
| 7 Nov 2022 | ₹880 | ₹975.6 | ₹750.3 | ₹974 | 1,77,627 | 66,800 |
| 9 Nov 2022 | ₹997 | ₹1,100.2 | ₹940 | ₹950 | 63,576 | 51,025 |
| 10 Nov 2022 | ₹774.35 | ₹887.55 | ₹700 | ₹820 | 1,31,126 | 47,425 |
| 11 Nov 2022 | ₹1,062.05 | ₹1,296.85 | ₹996.6 | ₹1,138.2 | 49,227 | 38,300 |
| 14 Nov 2022 | ₹1,102.2 | ₹1,172 | ₹993.9 | ₹1,049.5 | 13,526 | 37,625 |
| 15 Nov 2022 | ₹1,150 | ₹1,346.85 | ₹1,066.3 | ₹1,346.85 | 14,601 | 36,875 |
| 16 Nov 2022 | ₹1,266.4 | ₹1,410 | ₹1,215.2 | ₹1,330 | 19,651 | 34,700 |
| 17 Nov 2022 | ₹1,210.6 | ₹1,384.85 | ₹1,210.6 | ₹1,240 | 15,651 | 33,475 |
| 18 Nov 2022 | ₹1,312.9 | ₹1,334 | ₹1,055.2 | ₹1,232.1 | 30,351 | 30,325 |
| 21 Nov 2022 | ₹1,108.2 | ₹1,125.3 | ₹979.1 | ₹1,085.4 | 57,376 | 26,175 |
| 22 Nov 2022 | ₹1,106.9 | ₹1,210.95 | ₹1,090.55 | ₹1,210.95 | 21,702 | 25,175 |
| 23 Nov 2022 | ₹1,300 | ₹1,553.85 | ₹1,257.05 | ₹1,407.45 | 13,277 | 22,300 |
| 24 Nov 2022 | ₹1,471.55 | ₹1,787.3 | ₹1,471.55 | ₹1,777.8 | 14,127 | 18,050 |