NIFTY BANK 36,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹6,579.2 and a low of ₹4,531.25. Final close ₹6,579.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4,898.3 | ₹5,004.95 | ₹4,800 | ₹4,890 | 3,576 | 8,325 |
| 27 Oct 2022 | ₹5,048 | ₹5,048 | ₹4,859.95 | ₹5,016.55 | 3,226 | 10,450 |
| 28 Oct 2022 | ₹5,056.3 | ₹5,087.5 | ₹4,531.25 | ₹4,659.65 | 1,051 | 10,775 |
| 31 Oct 2022 | ₹4,982.8 | ₹4,982.8 | ₹4,829.15 | ₹4,948.2 | 676 | 10,775 |
| 1 Nov 2022 | ₹5,133.7 | ₹5,282.85 | ₹4,907 | ₹4,951.8 | 4,301 | 10,350 |
| 2 Nov 2022 | ₹4,975.6 | ₹5,017.45 | ₹4,790 | ₹4,790 | 751 | 10,300 |
| 3 Nov 2022 | ₹4,610.85 | ₹4,985 | ₹4,610.85 | ₹4,922.5 | 1,251 | 9,350 |
| 4 Nov 2022 | ₹4,956 | ₹4,956 | ₹4,833.05 | ₹4,833.05 | 276 | 9,325 |
| 7 Nov 2022 | ₹5,267.9 | ₹5,267.9 | ₹5,258.4 | ₹5,258.4 | 701 | 9,125 |
| 9 Nov 2022 | ₹5,420 | ₹5,420 | ₹5,405 | ₹5,405 | 101 | 8,775 |
| 10 Nov 2022 | ₹5,185.85 | ₹5,200.05 | ₹5,185.85 | ₹5,200.05 | 101 | 8,775 |
| 11 Nov 2022 | ₹5,680 | ₹5,680 | ₹5,670 | ₹5,670 | 1,001 | 8,400 |
| 14 Nov 2022 | ₹5,650 | ₹5,650 | ₹5,600 | ₹5,600 | 301 | 9,000 |
| 15 Nov 2022 | ₹5,802.1 | ₹5,802.1 | ₹5,775.35 | ₹5,775.35 | 151 | 8,825 |
| 16 Nov 2022 | ₹5,978 | ₹6,005.7 | ₹5,978 | ₹6,005.7 | 101 | 8,800 |
| 17 Nov 2022 | ₹6,059.75 | ₹6,115 | ₹6,059 | ₹6,100 | 276 | 8,800 |
| 18 Nov 2022 | ₹6,067.7 | ₹6,067.7 | ₹5,891.95 | ₹5,891.95 | 376 | 8,575 |
| 21 Nov 2022 | ₹5,843.9 | ₹5,843.9 | ₹5,790 | ₹5,790 | 626 | 8,150 |
| 22 Nov 2022 | ₹5,915 | ₹6,004.55 | ₹5,915 | ₹6,004.55 | 1,126 | 7,625 |
| 23 Nov 2022 | ₹6,161 | ₹6,263.5 | ₹6,161 | ₹6,225.75 | 3,101 | 6,875 |
| 24 Nov 2022 | ₹6,426.45 | ₹6,579.2 | ₹6,400 | ₹6,579.2 | 2,876 | 6,675 |