NIFTY BANK 36,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹82.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹82.25 | ₹82.25 | ₹66.85 | ₹79.6 | 2,401 | 2,425 |
| 27 Oct 2022 | ₹66.4 | ₹73.4 | ₹52.95 | ₹73.4 | 5,102 | 1,525 |
| 28 Oct 2022 | ₹53 | ₹65 | ₹48.2 | ₹55.85 | 25,477 | 2,300 |
| 31 Oct 2022 | ₹55.05 | ₹55.05 | ₹38.95 | ₹39.3 | 2,577 | 2,250 |
| 1 Nov 2022 | ₹36 | ₹37.45 | ₹30 | ₹37.45 | 1,002 | 2,550 |
| 2 Nov 2022 | ₹28.1 | ₹32.9 | ₹27.7 | ₹29.8 | 3,202 | 2,850 |
| 3 Nov 2022 | ₹28.35 | ₹29.15 | ₹23.25 | ₹24.25 | 2,751 | 2,175 |
| 4 Nov 2022 | ₹19.65 | ₹21.45 | ₹17 | ₹17.9 | 1,152 | 2,250 |
| 7 Nov 2022 | ₹14.95 | ₹16.2 | ₹13.9 | ₹15.1 | 5,276 | 5,050 |
| 9 Nov 2022 | ₹15.5 | ₹15.5 | ₹13.2 | ₹14.95 | 4,776 | 4,325 |
| 10 Nov 2022 | ₹16.05 | ₹20 | ₹12.45 | ₹12.45 | 35,101 | 2,500 |
| 11 Nov 2022 | ₹10.05 | ₹11.45 | ₹8.85 | ₹9.75 | 43,851 | 3,025 |
| 14 Nov 2022 | ₹6.65 | ₹10 | ₹6.65 | ₹7.55 | 8,976 | 3,000 |
| 15 Nov 2022 | ₹5 | ₹7.35 | ₹4.2 | ₹7.05 | 2,076 | 2,000 |
| 16 Nov 2022 | ₹8.4 | ₹8.4 | ₹6.1 | ₹6.85 | 7,376 | 3,075 |
| 17 Nov 2022 | ₹6.35 | ₹6.45 | ₹4.1 | ₹4.9 | 1,326 | 3,175 |
| 18 Nov 2022 | ₹5.05 | ₹5.15 | ₹2.25 | ₹2.75 | 33,351 | 3,100 |
| 21 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.1 | 14,826 | 3,225 |
| 22 Nov 2022 | ₹3.25 | ₹3.5 | ₹1.8 | ₹2.3 | 10,377 | 3,925 |
| 23 Nov 2022 | ₹3.8 | ₹3.8 | ₹1.3 | ₹1.6 | 18,576 | 2,675 |
| 24 Nov 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 10,026 | 3,025 |