NIFTY BANK 37,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹97 | ₹97 | ₹76.15 | ₹90.4 | 1,10,926 | 1,52,250 |
| 27 Oct 2022 | ₹80.05 | ₹82.6 | ₹60.6 | ₹68.45 | 2,81,151 | 2,26,275 |
| 28 Oct 2022 | ₹64.5 | ₹76.25 | ₹56.6 | ₹64 | 2,15,427 | 2,57,825 |
| 31 Oct 2022 | ₹64 | ₹64 | ₹43.9 | ₹45.5 | 1,63,153 | 2,68,250 |
| 1 Nov 2022 | ₹35.45 | ₹44.65 | ₹34.15 | ₹36.7 | 1,82,126 | 2,64,825 |
| 2 Nov 2022 | ₹39.95 | ₹39.95 | ₹30.1 | ₹37.2 | 1,53,451 | 2,32,475 |
| 3 Nov 2022 | ₹42 | ₹42.3 | ₹26 | ₹26.45 | 2,21,152 | 2,10,625 |
| 4 Nov 2022 | ₹28.05 | ₹28.05 | ₹19.7 | ₹19.75 | 1,50,652 | 2,20,875 |
| 7 Nov 2022 | ₹17.85 | ₹20 | ₹13.1 | ₹16.5 | 1,55,953 | 2,55,075 |
| 9 Nov 2022 | ₹14.45 | ₹22.75 | ₹14 | ₹17.45 | 67,101 | 2,41,375 |
| 10 Nov 2022 | ₹17.95 | ₹19.45 | ₹12.95 | ₹13.6 | 2,10,726 | 2,41,225 |
| 11 Nov 2022 | ₹10.5 | ₹12.6 | ₹9 | ₹10.8 | 2,87,626 | 2,54,125 |
| 14 Nov 2022 | ₹9.45 | ₹10.65 | ₹6.95 | ₹8.05 | 1,41,602 | 2,54,775 |
| 15 Nov 2022 | ₹7.2 | ₹8.6 | ₹5.4 | ₹7.95 | 1,70,126 | 2,60,675 |
| 16 Nov 2022 | ₹7 | ₹9 | ₹6.4 | ₹6.85 | 1,89,001 | 2,47,825 |
| 17 Nov 2022 | ₹6.1 | ₹6.45 | ₹3.75 | ₹3.95 | 2,89,376 | 2,64,875 |
| 18 Nov 2022 | ₹4 | ₹4 | ₹2.65 | ₹3.1 | 6,76,652 | 3,37,575 |
| 21 Nov 2022 | ₹2.9 | ₹3.25 | ₹2.1 | ₹2.95 | 4,40,726 | 3,14,525 |
| 22 Nov 2022 | ₹2.7 | ₹3.1 | ₹2.2 | ₹2.2 | 3,73,626 | 3,06,825 |
| 23 Nov 2022 | ₹2.5 | ₹3.4 | ₹1.35 | ₹1.9 | 8,12,176 | 3,17,675 |
| 24 Nov 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 7,78,676 | 2,33,125 |