NIFTY BANK 38,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹228.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹192.45 | ₹228.05 | ₹182.75 | ₹216.05 | 1,24,352 | 80,450 |
| 27 Oct 2022 | ₹205 | ₹205 | ₹151.75 | ₹162.8 | 1,52,251 | 88,150 |
| 28 Oct 2022 | ₹172 | ₹199.45 | ₹141.5 | ₹178 | 1,72,177 | 1,02,800 |
| 31 Oct 2022 | ₹132.25 | ₹152.85 | ₹118.2 | ₹120.15 | 1,61,977 | 1,22,625 |
| 1 Nov 2022 | ₹103.15 | ₹118.65 | ₹89.2 | ₹106.1 | 1,96,601 | 1,31,725 |
| 2 Nov 2022 | ₹98.25 | ₹119.95 | ₹96.35 | ₹118 | 2,78,902 | 1,44,925 |
| 3 Nov 2022 | ₹139.75 | ₹139.75 | ₹73.95 | ₹73.95 | 2,81,751 | 1,59,300 |
| 4 Nov 2022 | ₹69.95 | ₹75 | ₹52.4 | ₹53 | 2,73,676 | 1,86,125 |
| 7 Nov 2022 | ₹38.55 | ₹41.35 | ₹29.1 | ₹29.9 | 3,26,051 | 1,51,375 |
| 9 Nov 2022 | ₹25.6 | ₹31.65 | ₹24.7 | ₹31.65 | 2,34,102 | 1,56,750 |
| 10 Nov 2022 | ₹30.4 | ₹35.55 | ₹23.35 | ₹23.5 | 2,79,277 | 1,64,500 |
| 11 Nov 2022 | ₹15 | ₹21.35 | ₹13.65 | ₹16.35 | 3,87,377 | 1,81,200 |
| 14 Nov 2022 | ₹19.85 | ₹19.85 | ₹12.2 | ₹13.45 | 3,03,826 | 2,25,500 |
| 15 Nov 2022 | ₹12.75 | ₹12.85 | ₹9.4 | ₹10.25 | 2,18,178 | 2,10,475 |
| 16 Nov 2022 | ₹9.9 | ₹10.7 | ₹8.2 | ₹8.65 | 3,92,503 | 2,08,050 |
| 17 Nov 2022 | ₹9.2 | ₹9.2 | ₹5.15 | ₹5.4 | 7,90,253 | 2,63,725 |
| 18 Nov 2022 | ₹5.4 | ₹5.4 | ₹3.65 | ₹3.85 | 20,70,726 | 3,62,850 |
| 21 Nov 2022 | ₹3.85 | ₹3.95 | ₹3.2 | ₹3.45 | 12,91,551 | 1,96,525 |
| 22 Nov 2022 | ₹1.7 | ₹3.9 | ₹1.7 | ₹3.3 | 14,36,102 | 2,34,400 |
| 23 Nov 2022 | ₹3.2 | ₹3.45 | ₹1.7 | ₹2.05 | 16,34,003 | 2,01,100 |
| 24 Nov 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.1 | 10,39,652 | 1,50,575 |