NIFTY BANK 40,200 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,885.65 and a low of ₹1,390.35. Final close ₹2,883.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,680 | ₹1,823.1 | ₹1,549.55 | ₹1,549.55 | 5,551 | 7,025 |
| 27 Oct 2022 | ₹1,775 | ₹1,840.75 | ₹1,657.2 | ₹1,735 | 976 | 7,050 |
| 28 Oct 2022 | ₹1,802.25 | ₹1,815.75 | ₹1,390.35 | ₹1,463.3 | 8,626 | 7,575 |
| 31 Oct 2022 | ₹1,580 | ₹1,654.35 | ₹1,522.2 | ₹1,619.05 | 3,826 | 10,050 |
| 1 Nov 2022 | ₹1,700 | ₹1,891.6 | ₹1,556.4 | ₹1,601.9 | 11,001 | 14,775 |
| 2 Nov 2022 | ₹1,620 | ₹1,659.05 | ₹1,449.1 | ₹1,466.95 | 7,226 | 16,350 |
| 3 Nov 2022 | ₹1,508.75 | ₹1,626.85 | ₹1,508.75 | ₹1,541.55 | 5,751 | 19,100 |
| 4 Nov 2022 | ₹1,559.95 | ₹1,626.25 | ₹1,455.95 | ₹1,455.95 | 452 | 19,150 |
| 7 Nov 2022 | ₹1,746.75 | ₹1,805 | ₹1,501.15 | ₹1,805 | 1,301 | 18,775 |
| 9 Nov 2022 | ₹1,845.2 | ₹1,939.7 | ₹1,769.8 | ₹1,784.1 | 5,726 | 17,275 |
| 10 Nov 2022 | ₹1,616.75 | ₹1,653.6 | ₹1,471 | ₹1,653.6 | 277 | 17,200 |
| 11 Nov 2022 | ₹2,069.85 | ₹2,214.8 | ₹1,915 | ₹2,214.8 | 2,351 | 16,400 |
| 14 Nov 2022 | ₹2,062.05 | ₹2,103.65 | ₹1,940.3 | ₹2,046.95 | 526 | 16,300 |
| 15 Nov 2022 | ₹2,136.8 | ₹2,260 | ₹2,070 | ₹2,260 | 426 | 16,200 |
| 16 Nov 2022 | ₹2,260 | ₹2,425.15 | ₹2,260 | ₹2,425.15 | 476 | 16,050 |
| 17 Nov 2022 | ₹2,324.35 | ₹2,420 | ₹2,307.15 | ₹2,310.75 | 1,177 | 16,350 |
| 18 Nov 2022 | ₹2,377.7 | ₹2,389.5 | ₹2,114.15 | ₹2,305.7 | 926 | 15,625 |
| 21 Nov 2022 | ₹2,158.15 | ₹2,176.25 | ₹2,070 | ₹2,175.25 | 1,851 | 14,750 |
| 22 Nov 2022 | ₹2,230 | ₹2,285 | ₹2,230 | ₹2,285 | 101 | 14,725 |
| 23 Nov 2022 | ₹2,441.6 | ₹2,612.55 | ₹2,441.6 | ₹2,523.75 | 226 | 14,600 |
| 24 Nov 2022 | ₹2,713.85 | ₹2,885.65 | ₹2,709.8 | ₹2,883 | 2,503 | 13,425 |