NIFTY BANK 39,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹331.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹314.75 | ₹331.35 | ₹273.2 | ₹318.55 | 7,176 | 7,125 |
| 27 Oct 2022 | ₹265 | ₹271.75 | ₹242.7 | ₹242.7 | 15,076 | 8,775 |
| 28 Oct 2022 | ₹242.7 | ₹309.3 | ₹218.85 | ₹276.25 | 33,151 | 15,100 |
| 31 Oct 2022 | ₹220 | ₹240 | ₹192.45 | ₹192.5 | 17,501 | 16,250 |
| 1 Nov 2022 | ₹170.5 | ₹193.2 | ₹146 | ₹176 | 21,576 | 14,800 |
| 2 Nov 2022 | ₹185.25 | ₹200.15 | ₹165 | ₹198.3 | 38,176 | 31,150 |
| 3 Nov 2022 | ₹209.2 | ₹209.2 | ₹130.25 | ₹131.45 | 32,026 | 32,075 |
| 4 Nov 2022 | ₹111.2 | ₹137.3 | ₹83 | ₹83 | 52,052 | 26,300 |
| 7 Nov 2022 | ₹58.55 | ₹78.95 | ₹50.2 | ₹50.2 | 55,802 | 17,800 |
| 9 Nov 2022 | ₹39.9 | ₹53.15 | ₹38.95 | ₹52.7 | 20,402 | 15,800 |
| 10 Nov 2022 | ₹60 | ₹65.05 | ₹39.95 | ₹40.55 | 20,577 | 16,125 |
| 11 Nov 2022 | ₹22.35 | ₹22.7 | ₹17.9 | ₹20.1 | 49,452 | 12,400 |
| 14 Nov 2022 | ₹19.9 | ₹20.05 | ₹14.7 | ₹16.75 | 26,577 | 11,300 |
| 15 Nov 2022 | ₹14.75 | ₹15.25 | ₹10.85 | ₹12.25 | 55,676 | 11,475 |
| 16 Nov 2022 | ₹11.3 | ₹13 | ₹10.15 | ₹10.6 | 35,578 | 13,350 |
| 17 Nov 2022 | ₹12.45 | ₹12.45 | ₹6.05 | ₹6.25 | 1,98,826 | 34,150 |
| 18 Nov 2022 | ₹5.7 | ₹5.95 | ₹3.8 | ₹5.25 | 4,07,202 | 56,075 |
| 21 Nov 2022 | ₹4 | ₹4.65 | ₹3.5 | ₹3.65 | 2,71,478 | 59,200 |
| 22 Nov 2022 | ₹6.95 | ₹6.95 | ₹3.2 | ₹3.7 | 1,83,176 | 41,175 |
| 23 Nov 2022 | ₹3.25 | ₹3.95 | ₹1.9 | ₹2.8 | 2,50,701 | 30,175 |
| 24 Nov 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,99,953 | 16,175 |