NIFTY BANK 43,300 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹274.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹216.1 | ₹244.9 | ₹180.65 | ₹180.65 | 6,602 | 3,375 |
| 27 Oct 2022 | ₹235.25 | ₹241.5 | ₹205.7 | ₹238.65 | 11,127 | 6,975 |
| 28 Oct 2022 | ₹220 | ₹242 | ₹145 | ₹154 | 35,976 | 9,450 |
| 31 Oct 2022 | ₹154 | ₹181.55 | ₹151 | ₹161.45 | 31,776 | 16,400 |
| 1 Nov 2022 | ₹274.4 | ₹274.4 | ₹149.75 | ₹160 | 19,576 | 15,825 |
| 2 Nov 2022 | ₹150.95 | ₹188.1 | ₹132.65 | ₹144.65 | 36,153 | 14,825 |
| 3 Nov 2022 | ₹101.05 | ₹167.95 | ₹100.3 | ₹134.45 | 26,827 | 13,425 |
| 4 Nov 2022 | ₹144.75 | ₹144.75 | ₹83.05 | ₹99.6 | 47,376 | 16,100 |
| 7 Nov 2022 | ₹141 | ₹149.1 | ₹88.45 | ₹138.45 | 51,077 | 22,350 |
| 9 Nov 2022 | ₹138.45 | ₹165.85 | ₹119.75 | ₹119.75 | 57,926 | 20,875 |
| 10 Nov 2022 | ₹99.95 | ₹100 | ₹67.95 | ₹77.4 | 61,352 | 22,775 |
| 11 Nov 2022 | ₹110.95 | ₹187.05 | ₹96.45 | ₹140.55 | 2,16,528 | 32,825 |
| 14 Nov 2022 | ₹125.55 | ₹139 | ₹80.9 | ₹84.1 | 2,46,626 | 45,925 |
| 15 Nov 2022 | ₹90.95 | ₹129.95 | ₹69.1 | ₹129.95 | 6,71,777 | 1,26,050 |
| 16 Nov 2022 | ₹110.45 | ₹143.55 | ₹88.65 | ₹108 | 7,02,278 | 1,38,350 |
| 17 Nov 2022 | ₹92.75 | ₹106.75 | ₹56.8 | ₹59.3 | 21,03,727 | 3,26,300 |
| 18 Nov 2022 | ₹60 | ₹67.15 | ₹29.85 | ₹34.55 | 1,39,78,577 | 7,50,550 |
| 21 Nov 2022 | ₹29.65 | ₹29.65 | ₹12.5 | ₹13.5 | 1,08,15,827 | 6,83,100 |
| 22 Nov 2022 | ₹13.95 | ₹14.45 | ₹6.95 | ₹7.5 | 60,13,928 | 7,41,800 |
| 23 Nov 2022 | ₹9.05 | ₹21.2 | ₹4.5 | ₹4.95 | 2,23,10,152 | 16,12,650 |
| 24 Nov 2022 | ₹5.2 | ₹14.8 | ₹0.05 | ₹0.05 | 5,42,07,353 | 15,95,400 |