NIFTY BANK 44,100 PE traded across 3 sessions from 18 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,740.5 and a low of ₹1,015.6. Final close ₹1,015.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,530 | ₹1,740.5 | ₹1,520.55 | ₹1,625.25 | 1,151 | 200 |
| 22 Nov 2022 | ₹1,700 | ₹1,700 | ₹1,674.1 | ₹1,674.1 | 51 | 150 |
| 24 Nov 2022 | ₹1,315.7 | ₹1,321.9 | ₹1,015.6 | ₹1,015.6 | 1,352 | 175 |