NIFTY BANK 44,100 PE — 24 Nov 2022 Expiry History

Name: NIFTY BANK 44,100 PE 2022-11-24 price history
Creator: MoneyTicks

NIFTY BANK 44,100 PE traded across 3 sessions from 18 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,740.5 and a low of ₹1,015.6. Final close ₹1,015.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Nov 2022	₹1,530	₹1,740.5	₹1,520.55	₹1,625.25	1,151	200
22 Nov 2022	₹1,700	₹1,700	₹1,674.1	₹1,674.1	51	150
24 Nov 2022	₹1,315.7	₹1,321.9	₹1,015.6	₹1,015.6	1,352	175