NIFTY BANK 44,300 PE — 24 Nov 2022 Expiry History

NIFTY BANK 44,300 PE traded across 4 sessions from 17 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,935 and a low of ₹1,254.55. Final close ₹1,254.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Nov 2022₹1,789.9₹1,790.05₹1,773.45₹1,773.4510150
18 Nov 2022₹1,750₹1,935₹1,730.2₹1,772.4580150
22 Nov 2022₹1,878.9₹1,878.9₹1,862.1₹1,862.1126125
24 Nov 2022₹1,364.8₹1,397.9₹1,254.55₹1,254.55251200