NIFTY BANK 44,300 PE traded across 4 sessions from 17 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,935 and a low of ₹1,254.55. Final close ₹1,254.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹1,789.9 | ₹1,790.05 | ₹1,773.45 | ₹1,773.45 | 101 | 50 |
| 18 Nov 2022 | ₹1,750 | ₹1,935 | ₹1,730.2 | ₹1,772.45 | 801 | 50 |
| 22 Nov 2022 | ₹1,878.9 | ₹1,878.9 | ₹1,862.1 | ₹1,862.1 | 126 | 125 |
| 24 Nov 2022 | ₹1,364.8 | ₹1,397.9 | ₹1,254.55 | ₹1,254.55 | 251 | 200 |