NIFTY BANK 44,100 CE traded across 8 sessions from 15 Nov 2022 to 24 Nov 2022, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹112.95 | ₹112.95 | ₹15.25 | ₹26.15 | 38,076 | 7,650 |
| 16 Nov 2022 | ₹21.65 | ₹29 | ₹12.5 | ₹12.5 | 4,32,951 | 49,275 |
| 17 Nov 2022 | ₹15.9 | ₹19.25 | ₹10.05 | ₹10.05 | 8,02,003 | 1,04,375 |
| 18 Nov 2022 | ₹12.4 | ₹12.4 | ₹7.15 | ₹8 | 26,74,327 | 1,76,900 |
| 21 Nov 2022 | ₹7.65 | ₹7.65 | ₹5 | ₹5.4 | 18,30,977 | 1,88,900 |
| 22 Nov 2022 | ₹6.5 | ₹6.5 | ₹2.65 | ₹2.65 | 13,00,228 | 1,54,225 |
| 23 Nov 2022 | ₹2.65 | ₹3.9 | ₹1.25 | ₹1.5 | 24,21,276 | 1,74,050 |
| 24 Nov 2022 | ₹0.85 | ₹2.65 | ₹0.05 | ₹0.05 | 33,29,428 | 1,81,875 |