NIFTY BANK 40,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹705.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹608.95 | ₹694.15 | ₹587.15 | ₹685 | 10,151 | 11,075 |
| 27 Oct 2022 | ₹569 | ₹600 | ₹543.05 | ₹552.7 | 51,101 | 36,850 |
| 28 Oct 2022 | ₹552.7 | ₹705.5 | ₹506.7 | ₹632.4 | 37,726 | 38,475 |
| 31 Oct 2022 | ₹526.75 | ₹571.55 | ₹484.05 | ₹494.5 | 29,001 | 35,600 |
| 1 Nov 2022 | ₹422.05 | ₹500 | ₹379.4 | ₹462.2 | 37,977 | 37,275 |
| 2 Nov 2022 | ₹475 | ₹532.35 | ₹432.35 | ₹531.6 | 13,126 | 38,450 |
| 3 Nov 2022 | ₹572 | ₹577.8 | ₹395.6 | ₹403 | 21,076 | 40,175 |
| 4 Nov 2022 | ₹384 | ₹448.2 | ₹329.5 | ₹335.25 | 22,052 | 40,400 |
| 7 Nov 2022 | ₹250.75 | ₹312.2 | ₹201.5 | ₹203.05 | 53,576 | 44,800 |
| 9 Nov 2022 | ₹200.8 | ₹211.35 | ₹164.2 | ₹195.85 | 44,776 | 50,675 |
| 10 Nov 2022 | ₹222.6 | ₹278.25 | ₹182.85 | ₹182.85 | 53,301 | 53,925 |
| 11 Nov 2022 | ₹97.75 | ₹104.35 | ₹72.45 | ₹75.35 | 2,28,526 | 52,425 |
| 14 Nov 2022 | ₹74.2 | ₹81 | ₹52.75 | ₹62.9 | 1,48,976 | 70,825 |
| 15 Nov 2022 | ₹51 | ₹53.85 | ₹33.6 | ₹35 | 2,04,352 | 77,675 |
| 16 Nov 2022 | ₹33 | ₹38.1 | ₹27.8 | ₹29.3 | 3,75,777 | 1,06,475 |
| 17 Nov 2022 | ₹28.2 | ₹29.75 | ₹14.9 | ₹19.4 | 8,66,377 | 1,09,950 |
| 18 Nov 2022 | ₹15.05 | ₹18.05 | ₹8.5 | ₹8.5 | 24,57,153 | 2,02,125 |
| 21 Nov 2022 | ₹9.25 | ₹9.25 | ₹6.2 | ₹8 | 19,88,927 | 2,36,075 |
| 22 Nov 2022 | ₹6.35 | ₹7.05 | ₹4.25 | ₹4.25 | 16,60,802 | 1,97,850 |
| 23 Nov 2022 | ₹4.4 | ₹5.2 | ₹3.2 | ₹3.2 | 15,67,451 | 1,93,975 |
| 24 Nov 2022 | ₹2.9 | ₹3.2 | ₹0.05 | ₹0.05 | 27,77,401 | 3,22,350 |