NIFTY BANK 44,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,429.4 and a low of ₹1,417.4. Final close ₹1,419.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,014.6 | ₹3,200 | ₹3,010 | ₹3,010 | 1,402 | 4,550 |
| 27 Oct 2022 | ₹2,975 | ₹3,114.95 | ₹2,966.1 | ₹3,009.55 | 4,801 | 8,150 |
| 28 Oct 2022 | ₹2,975.85 | ₹3,429.4 | ₹2,947.65 | ₹3,429.4 | 1,251 | 8,150 |
| 31 Oct 2022 | ₹3,158.1 | ₹3,158.1 | ₹3,026.05 | ₹3,026.05 | 376 | 8,150 |
| 1 Nov 2022 | ₹2,881 | ₹3,090.05 | ₹2,812.05 | ₹3,023.95 | 3,401 | 5,350 |
| 2 Nov 2022 | ₹3,036.75 | ₹3,204.65 | ₹3,008 | ₹3,204.65 | 201 | 5,350 |
| 3 Nov 2022 | ₹3,057.3 | ₹3,058 | ₹3,057.3 | ₹3,058 | 51 | 5,325 |
| 4 Nov 2022 | ₹2,986.05 | ₹3,213.3 | ₹2,986.05 | ₹3,075.1 | 152 | 5,325 |
| 7 Nov 2022 | ₹2,675.05 | ₹2,854.15 | ₹2,602.55 | ₹2,602.55 | 1,251 | 5,450 |
| 9 Nov 2022 | ₹2,600 | ₹2,631.7 | ₹2,517.05 | ₹2,517.05 | 2,226 | 4,400 |
| 10 Nov 2022 | ₹2,850 | ₹3,000 | ₹2,839.2 | ₹2,840 | 226 | 4,300 |
| 11 Nov 2022 | ₹2,380 | ₹2,412.25 | ₹2,110 | ₹2,212.8 | 751 | 4,400 |
| 14 Nov 2022 | ₹2,319.4 | ₹2,400 | ₹2,205 | ₹2,205 | 226 | 4,375 |
| 15 Nov 2022 | ₹2,157.45 | ₹2,250 | ₹1,975 | ₹1,975 | 401 | 4,325 |
| 16 Nov 2022 | ₹2,075 | ₹2,075 | ₹1,894.8 | ₹1,929.75 | 1,701 | 5,375 |
| 17 Nov 2022 | ₹1,978.15 | ₹2,000 | ₹1,875.9 | ₹1,875.9 | 651 | 5,550 |
| 18 Nov 2022 | ₹1,921.55 | ₹2,190 | ₹1,918.15 | ₹2,015.85 | 951 | 5,750 |
| 21 Nov 2022 | ₹2,155.95 | ₹2,239.8 | ₹2,152.45 | ₹2,185 | 1,226 | 5,125 |
| 22 Nov 2022 | ₹2,095.2 | ₹2,095.2 | ₹2,017.4 | ₹2,017.4 | 701 | 4,525 |
| 23 Nov 2022 | ₹1,893 | ₹1,893 | ₹1,745 | ₹1,795.1 | 1,926 | 3,825 |
| 24 Nov 2022 | ₹1,689.65 | ₹1,689.65 | ₹1,417.4 | ₹1,419.9 | 5,476 | 3,525 |