NIFTY BANK 47,000 PE traded across 6 sessions from 15 Nov 2022 to 24 Nov 2022, with a life-high of ₹4,660 and a low of ₹3,885.45. Final close ₹3,885.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹4,660 | ₹4,660 | ₹4,660 | ₹4,660 | 51 | 0 |
| 17 Nov 2022 | ₹4,461.25 | ₹4,470.4 | ₹4,359.5 | ₹4,470.4 | 201 | 175 |
| 18 Nov 2022 | ₹4,419.55 | ₹4,603.9 | ₹4,419.55 | ₹4,500 | 401 | 200 |
| 22 Nov 2022 | ₹4,523.9 | ₹4,523.9 | ₹4,507 | ₹4,507 | 176 | 200 |
| 23 Nov 2022 | ₹4,329.5 | ₹4,329.5 | ₹4,327.1 | ₹4,327.1 | 76 | 325 |
| 24 Nov 2022 | ₹4,050 | ₹4,116.3 | ₹3,885.45 | ₹3,885.45 | 10,576 | 2,100 |