NIFTY BANK 40,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,708.3 and a low of ₹1,196.45. Final close ₹2,708.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,568.5 | ₹1,661 | ₹1,430.05 | ₹1,430.05 | 3,351 | 3,400 |
| 27 Oct 2022 | ₹1,641.1 | ₹1,683.75 | ₹1,519.8 | ₹1,616 | 776 | 3,125 |
| 28 Oct 2022 | ₹1,646.6 | ₹1,662.5 | ₹1,250.1 | ₹1,323.9 | 10,601 | 7,700 |
| 31 Oct 2022 | ₹1,421.3 | ₹1,505.9 | ₹1,383.15 | ₹1,491 | 5,676 | 11,150 |
| 1 Nov 2022 | ₹1,604.15 | ₹1,727.85 | ₹1,422.3 | ₹1,478.15 | 5,776 | 12,275 |
| 2 Nov 2022 | ₹1,500.45 | ₹1,525.35 | ₹1,298.8 | ₹1,326.75 | 4,827 | 13,375 |
| 3 Nov 2022 | ₹1,244.8 | ₹1,512.45 | ₹1,196.45 | ₹1,374.5 | 6,101 | 17,600 |
| 4 Nov 2022 | ₹1,414 | ₹1,473.65 | ₹1,200.3 | ₹1,332 | 801 | 17,525 |
| 7 Nov 2022 | ₹1,610 | ₹1,634.5 | ₹1,343.4 | ₹1,634.5 | 4,926 | 19,675 |
| 9 Nov 2022 | ₹1,704 | ₹1,704 | ₹1,610 | ₹1,610 | 301 | 19,800 |
| 10 Nov 2022 | ₹1,339.05 | ₹1,478 | ₹1,339.05 | ₹1,478 | 726 | 19,700 |
| 11 Nov 2022 | ₹1,866.75 | ₹2,046.5 | ₹1,781.95 | ₹1,958.25 | 2,351 | 18,850 |
| 14 Nov 2022 | ₹1,870 | ₹1,870 | ₹1,773.7 | ₹1,773.7 | 251 | 18,875 |
| 15 Nov 2022 | ₹1,982 | ₹2,160.95 | ₹1,982 | ₹2,160.95 | 901 | 18,225 |
| 16 Nov 2022 | ₹2,065 | ₹2,200 | ₹2,061.85 | ₹2,200 | 701 | 17,600 |
| 17 Nov 2022 | ₹2,129.4 | ₹2,235 | ₹2,111.6 | ₹2,133 | 1,127 | 17,550 |
| 18 Nov 2022 | ₹2,164.9 | ₹2,187.05 | ₹1,913.45 | ₹1,913.45 | 477 | 17,325 |
| 21 Nov 2022 | ₹1,905.55 | ₹1,974.05 | ₹1,874.15 | ₹1,974.05 | 876 | 16,825 |
| 22 Nov 2022 | ₹2,031.45 | ₹2,092.35 | ₹2,005.45 | ₹2,092.35 | 301 | 16,800 |
| 23 Nov 2022 | ₹2,269.45 | ₹2,368.75 | ₹2,259.3 | ₹2,368.75 | 227 | 16,775 |
| 24 Nov 2022 | ₹2,538.3 | ₹2,708.3 | ₹2,520 | ₹2,708.3 | 801 | 16,550 |