NIFTY BANK 41,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,388.7 and a low of ₹472.4. Final close ₹1,379.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹809 | ₹853.3 | ₹690 | ₹690 | 10,276 | 5,300 |
| 27 Oct 2022 | ₹816.05 | ₹875.95 | ₹717.5 | ₹788.85 | 12,776 | 6,000 |
| 28 Oct 2022 | ₹740 | ₹830.65 | ₹566.2 | ₹606.75 | 35,028 | 12,550 |
| 31 Oct 2022 | ₹716.35 | ₹719.95 | ₹619.05 | ₹677.65 | 15,702 | 12,575 |
| 1 Nov 2022 | ₹764.45 | ₹856.8 | ₹616.3 | ₹655.1 | 84,001 | 25,425 |
| 2 Nov 2022 | ₹675.05 | ₹730 | ₹583.25 | ₹606.4 | 25,777 | 22,675 |
| 3 Nov 2022 | ₹493.05 | ₹710.25 | ₹481.05 | ₹618.15 | 44,803 | 20,450 |
| 4 Nov 2022 | ₹647.6 | ₹668.2 | ₹472.4 | ₹556.4 | 31,428 | 21,250 |
| 7 Nov 2022 | ₹668.1 | ₹750.55 | ₹542.05 | ₹717.55 | 1,93,277 | 41,625 |
| 9 Nov 2022 | ₹778.95 | ₹837.7 | ₹693.25 | ₹701 | 2,31,101 | 46,450 |
| 10 Nov 2022 | ₹689.15 | ₹689.2 | ₹491.8 | ₹588 | 2,21,702 | 66,575 |
| 11 Nov 2022 | ₹749 | ₹988.05 | ₹717.4 | ₹872.6 | 1,44,777 | 36,700 |
| 14 Nov 2022 | ₹854.95 | ₹875.2 | ₹709.9 | ₹759.95 | 64,501 | 35,400 |
| 15 Nov 2022 | ₹832.65 | ₹1,003.3 | ₹758.25 | ₹999 | 49,177 | 31,175 |
| 16 Nov 2022 | ₹911.45 | ₹1,069.05 | ₹881.05 | ₹987 | 27,652 | 28,600 |
| 17 Nov 2022 | ₹946.05 | ₹1,022.15 | ₹885.65 | ₹893.3 | 28,702 | 27,000 |
| 18 Nov 2022 | ₹963.55 | ₹966.05 | ₹700 | ₹858.7 | 1,34,951 | 41,025 |
| 21 Nov 2022 | ₹746.5 | ₹761.5 | ₹613.55 | ₹708.1 | 3,18,828 | 44,625 |
| 22 Nov 2022 | ₹740 | ₹821.55 | ₹704.2 | ₹821.55 | 1,26,228 | 34,375 |
| 23 Nov 2022 | ₹895.75 | ₹1,163.7 | ₹857.35 | ₹1,012.25 | 48,101 | 27,800 |
| 24 Nov 2022 | ₹1,098.5 | ₹1,388.7 | ₹1,056.2 | ₹1,379.1 | 28,377 | 19,200 |