NIFTY BANK 44,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹139.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹133.55 | ₹139.45 | ₹93.15 | ₹94.7 | 1,85,127 | 1,96,650 |
| 27 Oct 2022 | ₹113.05 | ₹138.3 | ₹106.45 | ₹122.1 | 4,45,778 | 2,66,450 |
| 28 Oct 2022 | ₹121 | ₹126.6 | ₹69.75 | ₹74 | 4,77,026 | 2,88,300 |
| 31 Oct 2022 | ₹88.7 | ₹95.1 | ₹69.4 | ₹72.5 | 3,35,528 | 3,08,575 |
| 1 Nov 2022 | ₹85.05 | ₹108.5 | ₹67 | ₹71.55 | 5,41,901 | 3,39,525 |
| 2 Nov 2022 | ₹73.65 | ₹90.9 | ₹63 | ₹63.35 | 5,73,851 | 2,53,600 |
| 3 Nov 2022 | ₹50 | ₹76.65 | ₹44.35 | ₹58.6 | 5,27,952 | 2,56,375 |
| 4 Nov 2022 | ₹60 | ₹61.3 | ₹31.95 | ₹32.05 | 4,85,127 | 2,82,875 |
| 7 Nov 2022 | ₹53.3 | ₹58.95 | ₹33.5 | ₹52.3 | 5,98,601 | 3,00,075 |
| 9 Nov 2022 | ₹45 | ₹63.95 | ₹42 | ₹42 | 5,59,301 | 3,27,625 |
| 10 Nov 2022 | ₹35 | ₹36 | ₹25 | ₹25.05 | 6,02,901 | 3,48,225 |
| 11 Nov 2022 | ₹49 | ₹64.9 | ₹30.35 | ₹43.65 | 14,62,352 | 4,37,600 |
| 14 Nov 2022 | ₹44 | ₹44 | ₹22.55 | ₹25.95 | 10,79,151 | 4,48,875 |
| 15 Nov 2022 | ₹26.4 | ₹69 | ₹17.35 | ₹33.2 | 11,14,352 | 4,76,775 |
| 16 Nov 2022 | ₹24.45 | ₹35.5 | ₹19.15 | ₹25 | 23,18,228 | 6,47,850 |
| 17 Nov 2022 | ₹15.25 | ₹24.5 | ₹11.5 | ₹11.5 | 43,90,402 | 13,18,725 |
| 18 Nov 2022 | ₹13.9 | ₹13.9 | ₹8.05 | ₹8.5 | 1,34,89,028 | 17,04,350 |
| 21 Nov 2022 | ₹6.35 | ₹7.65 | ₹5.1 | ₹5.35 | 1,01,89,078 | 20,71,800 |
| 22 Nov 2022 | ₹4.8 | ₹5.7 | ₹3.45 | ₹3.65 | 93,75,252 | 20,84,825 |
| 23 Nov 2022 | ₹3.25 | ₹4.6 | ₹1.85 | ₹2.05 | 1,67,38,926 | 20,90,250 |
| 24 Nov 2022 | ₹1.85 | ₹2.75 | ₹0.05 | ₹0.05 | 2,95,83,253 | 20,67,075 |