NIFTY BANK 33,500 PE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹16.75 | ₹18 | ₹15.35 | ₹16.25 | 1,176 | 8,675 |
| 27 Oct 2022 | ₹15.15 | ₹16.5 | ₹8.55 | ₹9.9 | 13,701 | 10,975 |
| 28 Oct 2022 | ₹9.1 | ₹10.95 | ₹6.3 | ₹9.75 | 4,676 | 10,825 |
| 31 Oct 2022 | ₹7.15 | ₹9.7 | ₹7.15 | ₹8.45 | 1,376 | 10,375 |
| 1 Nov 2022 | ₹5.55 | ₹8.85 | ₹5.55 | ₹8.7 | 2,151 | 10,700 |
| 4 Nov 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 76 | 10,150 |
| 7 Nov 2022 | ₹4.7 | ₹5.5 | ₹3.05 | ₹5.15 | 1,926 | 9,925 |
| 9 Nov 2022 | ₹4.75 | ₹5.4 | ₹4.55 | ₹4.55 | 2,177 | 9,825 |
| 10 Nov 2022 | ₹4.7 | ₹5 | ₹3.15 | ₹3.85 | 5,326 | 9,550 |
| 11 Nov 2022 | ₹3.15 | ₹6.7 | ₹2.25 | ₹2.65 | 8,576 | 9,575 |
| 14 Nov 2022 | ₹3.25 | ₹3.65 | ₹2.65 | ₹2.65 | 3,026 | 9,375 |
| 15 Nov 2022 | ₹2.45 | ₹2.95 | ₹2.45 | ₹2.95 | 351 | 9,375 |
| 16 Nov 2022 | ₹2.85 | ₹3.4 | ₹2.8 | ₹3 | 2,351 | 9,425 |
| 17 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.1 | 9,101 | 9,025 |
| 18 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.75 | 1,54,551 | 9,825 |
| 21 Nov 2022 | ₹2 | ₹2.1 | ₹1.6 | ₹1.85 | 44,426 | 11,350 |
| 22 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.55 | 49,726 | 12,275 |
| 23 Nov 2022 | ₹1.1 | ₹1.8 | ₹0.7 | ₹0.85 | 96,226 | 14,025 |
| 24 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 1,72,652 | 12,575 |