NIFTY BANK 38,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹208.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹200 | ₹208.45 | ₹170.35 | ₹201.55 | 1,276 | 1,925 |
| 27 Oct 2022 | ₹167 | ₹175.35 | ₹151.3 | ₹151.7 | 2,402 | 1,825 |
| 28 Oct 2022 | ₹121.05 | ₹188.2 | ₹121 | ₹166.85 | 2,077 | 1,650 |
| 31 Oct 2022 | ₹150.85 | ₹150.85 | ₹107.85 | ₹110.1 | 4,026 | 2,025 |
| 1 Nov 2022 | ₹88.35 | ₹110.7 | ₹80.85 | ₹96.85 | 12,801 | 2,300 |
| 2 Nov 2022 | ₹98.1 | ₹108.8 | ₹89 | ₹108 | 2,627 | 2,425 |
| 3 Nov 2022 | ₹102.9 | ₹106.6 | ₹69.9 | ₹71.65 | 5,002 | 3,000 |
| 4 Nov 2022 | ₹57.65 | ₹70.5 | ₹48.3 | ₹48.3 | 6,901 | 3,400 |
| 7 Nov 2022 | ₹30.55 | ₹38.1 | ₹27.3 | ₹28.85 | 16,277 | 5,350 |
| 9 Nov 2022 | ₹23.55 | ₹29.4 | ₹23.55 | ₹29.4 | 11,902 | 5,725 |
| 10 Nov 2022 | ₹32.5 | ₹33.25 | ₹22.4 | ₹22.4 | 21,351 | 5,450 |
| 11 Nov 2022 | ₹18.45 | ₹18.45 | ₹13.2 | ₹15.4 | 17,226 | 6,325 |
| 14 Nov 2022 | ₹14.35 | ₹15.2 | ₹11.9 | ₹12.6 | 15,651 | 5,475 |
| 15 Nov 2022 | ₹11.5 | ₹11.9 | ₹9.3 | ₹10.6 | 9,603 | 4,275 |
| 16 Nov 2022 | ₹9.4 | ₹10.6 | ₹8.2 | ₹8.55 | 15,777 | 3,700 |
| 17 Nov 2022 | ₹7.3 | ₹8.75 | ₹4.3 | ₹7.25 | 39,653 | 5,300 |
| 18 Nov 2022 | ₹4.4 | ₹4.85 | ₹3.25 | ₹3.35 | 81,151 | 6,600 |
| 21 Nov 2022 | ₹5 | ₹5 | ₹2.45 | ₹3.35 | 54,351 | 5,775 |
| 22 Nov 2022 | ₹4.4 | ₹5.5 | ₹1.95 | ₹2.65 | 81,801 | 4,125 |
| 23 Nov 2022 | ₹3 | ₹3.7 | ₹1.85 | ₹2.65 | 74,801 | 6,200 |
| 24 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 49,403 | 5,300 |