NIFTY BANK 38,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹220 | ₹237.7 | ₹193.5 | ₹228.4 | 2,276 | 2,925 |
| 27 Oct 2022 | ₹183.35 | ₹193.65 | ₹170 | ₹172 | 5,301 | 3,425 |
| 28 Oct 2022 | ₹153.2 | ₹211.75 | ₹153.2 | ₹187.7 | 13,751 | 7,475 |
| 31 Oct 2022 | ₹150 | ₹162.2 | ₹125.35 | ₹125.35 | 6,576 | 7,175 |
| 1 Nov 2022 | ₹111.8 | ₹161.1 | ₹94.15 | ₹112.1 | 9,977 | 7,425 |
| 2 Nov 2022 | ₹113.65 | ₹124.2 | ₹104.1 | ₹124.2 | 7,626 | 9,475 |
| 3 Nov 2022 | ₹125.1 | ₹126 | ₹81 | ₹81 | 17,702 | 9,975 |
| 4 Nov 2022 | ₹90 | ₹90 | ₹52.45 | ₹57.05 | 12,002 | 10,450 |
| 7 Nov 2022 | ₹34.85 | ₹43.15 | ₹26.45 | ₹26.45 | 33,827 | 12,225 |
| 9 Nov 2022 | ₹25.7 | ₹32.15 | ₹25.7 | ₹31.7 | 9,676 | 13,875 |
| 10 Nov 2022 | ₹31.7 | ₹38.2 | ₹24.9 | ₹24.9 | 17,376 | 14,200 |
| 11 Nov 2022 | ₹24.95 | ₹24.95 | ₹14.15 | ₹17 | 50,601 | 12,525 |
| 14 Nov 2022 | ₹16.05 | ₹16.1 | ₹11.4 | ₹13.75 | 20,401 | 8,650 |
| 15 Nov 2022 | ₹12.3 | ₹13.15 | ₹9.45 | ₹10.85 | 20,602 | 8,450 |
| 16 Nov 2022 | ₹9.25 | ₹11.15 | ₹7.95 | ₹8.9 | 22,727 | 10,175 |
| 17 Nov 2022 | ₹7.65 | ₹8.2 | ₹5.2 | ₹5.4 | 61,977 | 13,800 |
| 18 Nov 2022 | ₹5.95 | ₹8 | ₹3.55 | ₹4.85 | 1,73,851 | 25,525 |
| 21 Nov 2022 | ₹4.7 | ₹4.7 | ₹3.1 | ₹3.45 | 50,801 | 16,100 |
| 22 Nov 2022 | ₹3.4 | ₹3.95 | ₹2.15 | ₹3.95 | 57,302 | 17,850 |
| 23 Nov 2022 | ₹3.35 | ₹6.4 | ₹1.95 | ₹6.4 | 1,34,202 | 13,300 |
| 24 Nov 2022 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.1 | 63,902 | 8,475 |