NIFTY BANK 39,100 CE traded across 15 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,846 and a low of ₹2,249.2. Final close ₹3,846.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 26 | 1,050 |
| 27 Oct 2022 | ₹2,695.65 | ₹2,695.8 | ₹2,588.7 | ₹2,588.7 | 377 | 950 |
| 28 Oct 2022 | ₹2,642.9 | ₹2,642.9 | ₹2,249.2 | ₹2,249.2 | 126 | 950 |
| 31 Oct 2022 | ₹2,495.85 | ₹2,557.85 | ₹2,495.85 | ₹2,557.85 | 101 | 950 |
| 1 Nov 2022 | ₹2,753 | ₹2,753 | ₹2,753 | ₹2,753 | 26 | 950 |
| 4 Nov 2022 | ₹2,464.8 | ₹2,515.3 | ₹2,464.8 | ₹2,515.3 | 226 | 950 |
| 7 Nov 2022 | ₹2,515.1 | ₹2,699.2 | ₹2,514.85 | ₹2,699.2 | 277 | 900 |
| 9 Nov 2022 | ₹2,834 | ₹2,834 | ₹2,834 | ₹2,834 | 26 | 875 |
| 11 Nov 2022 | ₹3,061 | ₹3,280 | ₹3,056.3 | ₹3,207.9 | 151 | 900 |
| 15 Nov 2022 | ₹3,356.95 | ₹3,356.95 | ₹3,356.95 | ₹3,356.95 | 26 | 900 |
| 18 Nov 2022 | ₹3,413.45 | ₹3,413.45 | ₹3,413.45 | ₹3,413.45 | 26 | 900 |
| 21 Nov 2022 | ₹3,278.05 | ₹3,278.05 | ₹3,217.85 | ₹3,217.85 | 51 | 875 |
| 22 Nov 2022 | ₹3,377 | ₹3,377 | ₹3,343.35 | ₹3,343.35 | 51 | 850 |
| 23 Nov 2022 | ₹3,560 | ₹3,668.65 | ₹3,560 | ₹3,668.65 | 76 | 800 |
| 24 Nov 2022 | ₹3,846 | ₹3,846 | ₹3,846 | ₹3,846 | 26 | 0 |