NIFTY BANK 44,200 PE traded across 5 sessions from 17 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,909 and a low of ₹1,116.2. Final close ₹1,116.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹1,691.7 | ₹1,691.7 | ₹1,573.2 | ₹1,573.2 | 126 | 50 |
| 18 Nov 2022 | ₹1,630.75 | ₹1,820.15 | ₹1,616.2 | ₹1,820.15 | 576 | 125 |
| 21 Nov 2022 | ₹1,909 | ₹1,909 | ₹1,893.65 | ₹1,893.65 | 51 | 150 |
| 23 Nov 2022 | ₹1,544.25 | ₹1,544.25 | ₹1,464.6 | ₹1,464.6 | 601 | 550 |
| 24 Nov 2022 | ₹1,420 | ₹1,429.35 | ₹1,116.2 | ₹1,116.2 | 2,501 | 325 |