NIFTY BANK 39,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹199 | ₹298 | ₹199 | ₹287.9 | 2,61,602 | 2,31,675 |
| 27 Oct 2022 | ₹223.05 | ₹242.45 | ₹211.6 | ₹219 | 3,04,476 | 2,78,225 |
| 28 Oct 2022 | ₹227.2 | ₹275.35 | ₹194.25 | ₹243 | 5,08,026 | 2,92,400 |
| 31 Oct 2022 | ₹195.05 | ₹213.5 | ₹166.45 | ₹169 | 3,09,501 | 3,02,650 |
| 1 Nov 2022 | ₹148 | ₹170 | ₹125.45 | ₹153.6 | 4,30,201 | 3,12,350 |
| 2 Nov 2022 | ₹146.4 | ₹175 | ₹137.85 | ₹175 | 4,84,203 | 3,34,250 |
| 3 Nov 2022 | ₹189.4 | ₹206.8 | ₹109.15 | ₹110.15 | 4,69,828 | 3,28,300 |
| 4 Nov 2022 | ₹100.05 | ₹115.8 | ₹78.7 | ₹81.1 | 5,11,103 | 3,55,700 |
| 7 Nov 2022 | ₹46.15 | ₹66.75 | ₹43.2 | ₹43.9 | 7,47,376 | 4,34,175 |
| 9 Nov 2022 | ₹35 | ₹45.85 | ₹35 | ₹44.75 | 4,73,652 | 3,94,100 |
| 10 Nov 2022 | ₹52.2 | ₹54.4 | ₹33 | ₹33.5 | 4,75,576 | 3,96,350 |
| 11 Nov 2022 | ₹21.15 | ₹23.95 | ₹16.9 | ₹18.9 | 8,02,602 | 3,60,725 |
| 14 Nov 2022 | ₹19.5 | ₹19.6 | ₹14 | ₹15.7 | 4,81,978 | 3,63,075 |
| 15 Nov 2022 | ₹13.95 | ₹15.1 | ₹10.25 | ₹11.1 | 5,78,052 | 3,76,800 |
| 16 Nov 2022 | ₹9 | ₹12.4 | ₹9 | ₹9.5 | 6,20,476 | 4,15,200 |
| 17 Nov 2022 | ₹7.05 | ₹10.35 | ₹5.9 | ₹7.3 | 16,09,103 | 5,98,075 |
| 18 Nov 2022 | ₹6.05 | ₹6.05 | ₹4.05 | ₹4.3 | 35,92,577 | 6,28,425 |
| 21 Nov 2022 | ₹4.4 | ₹4.4 | ₹3.25 | ₹3.25 | 29,02,201 | 7,40,375 |
| 22 Nov 2022 | ₹2.5 | ₹4.2 | ₹2.5 | ₹3.55 | 31,57,428 | 7,28,500 |
| 23 Nov 2022 | ₹3.4 | ₹3.75 | ₹2.05 | ₹2.55 | 45,89,976 | 6,84,400 |
| 24 Nov 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 33,94,053 | 3,35,075 |