NIFTY BANK 41,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,344.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,175.95 | ₹1,228.15 | ₹1,098.8 | ₹1,228.15 | 1,001 | 1,125 |
| 27 Oct 2022 | ₹1,046.95 | ₹1,138 | ₹1,026 | ₹1,094.6 | 9,351 | 4,925 |
| 28 Oct 2022 | ₹1,048.8 | ₹1,344.65 | ₹992.25 | ₹1,243.15 | 17,527 | 15,475 |
| 31 Oct 2022 | ₹1,060.2 | ₹1,149 | ₹1,017.8 | ₹1,034.05 | 15,576 | 17,075 |
| 1 Nov 2022 | ₹915.9 | ₹1,072.2 | ₹825.35 | ₹1,008.15 | 13,651 | 18,750 |
| 2 Nov 2022 | ₹997.95 | ₹1,160 | ₹966.65 | ₹1,135.55 | 12,251 | 14,475 |
| 3 Nov 2022 | ₹1,200 | ₹1,200 | ₹905.6 | ₹966.6 | 10,876 | 13,200 |
| 4 Nov 2022 | ₹950 | ₹1,082.25 | ₹851.5 | ₹913.3 | 4,376 | 12,150 |
| 7 Nov 2022 | ₹777.95 | ₹862.1 | ₹627 | ₹643.9 | 38,226 | 14,125 |
| 9 Nov 2022 | ₹623.65 | ₹647.7 | ₹535 | ₹621.5 | 2,72,101 | 34,850 |
| 10 Nov 2022 | ₹667.85 | ₹826 | ₹625.5 | ₹625.5 | 66,677 | 23,525 |
| 11 Nov 2022 | ₹411.8 | ₹447 | ₹328.1 | ₹335.4 | 3,42,077 | 45,625 |
| 14 Nov 2022 | ₹347.45 | ₹390 | ₹283 | ₹325 | 2,99,776 | 65,000 |
| 15 Nov 2022 | ₹279.35 | ₹295.85 | ₹190.1 | ₹191.55 | 2,86,402 | 78,800 |
| 16 Nov 2022 | ₹207.3 | ₹220.35 | ₹160.05 | ₹174.95 | 4,89,552 | 94,300 |
| 17 Nov 2022 | ₹180.95 | ₹184.85 | ₹107.25 | ₹141.35 | 17,43,802 | 2,57,075 |
| 18 Nov 2022 | ₹131.9 | ₹157.45 | ₹79.8 | ₹81.7 | 1,49,64,402 | 5,77,150 |
| 21 Nov 2022 | ₹84.7 | ₹111 | ₹60.1 | ₹60.1 | 1,75,71,602 | 9,24,000 |
| 22 Nov 2022 | ₹44.85 | ₹48 | ₹19 | ₹19 | 1,34,39,977 | 9,98,650 |
| 23 Nov 2022 | ₹10.1 | ₹13.65 | ₹8.2 | ₹8.5 | 1,24,03,928 | 7,50,925 |
| 24 Nov 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,64,87,628 | 11,27,925 |