NIFTY BANK 42,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,480.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,241.85 | ₹1,305 | ₹1,241.85 | ₹1,252.95 | 476 | 1,275 |
| 27 Oct 2022 | ₹1,164 | ₹1,252 | ₹1,129.25 | ₹1,182.45 | 13,701 | 9,850 |
| 28 Oct 2022 | ₹1,181.95 | ₹1,480.9 | ₹1,098.7 | ₹1,367.95 | 7,451 | 12,975 |
| 31 Oct 2022 | ₹1,161.5 | ₹1,264.7 | ₹1,126.2 | ₹1,145.65 | 3,651 | 15,325 |
| 1 Nov 2022 | ₹997.4 | ₹1,242 | ₹928.05 | ₹1,126.35 | 5,676 | 16,750 |
| 2 Nov 2022 | ₹1,110.05 | ₹1,268.65 | ₹1,078.95 | ₹1,268.65 | 1,301 | 16,675 |
| 3 Nov 2022 | ₹1,178.3 | ₹1,178.3 | ₹1,055 | ₹1,085.1 | 3,251 | 17,425 |
| 4 Nov 2022 | ₹1,050 | ₹1,169.25 | ₹965.65 | ₹1,034.05 | 2,102 | 16,675 |
| 7 Nov 2022 | ₹765.9 | ₹959.95 | ₹731.3 | ₹737.8 | 11,427 | 18,175 |
| 9 Nov 2022 | ₹706.85 | ₹747.8 | ₹622.3 | ₹725 | 49,002 | 21,850 |
| 10 Nov 2022 | ₹800.05 | ₹945.1 | ₹743.1 | ₹743.1 | 24,277 | 18,700 |
| 11 Nov 2022 | ₹470.2 | ₹536.6 | ₹397.95 | ₹413.55 | 7,51,577 | 99,925 |
| 14 Nov 2022 | ₹411.2 | ₹479.55 | ₹355.05 | ₹409.65 | 9,40,152 | 1,31,275 |
| 15 Nov 2022 | ₹378.15 | ₹378.15 | ₹244.25 | ₹244.25 | 9,71,102 | 1,72,200 |
| 16 Nov 2022 | ₹266.4 | ₹284.25 | ₹209 | ₹227.6 | 7,63,578 | 1,54,925 |
| 17 Nov 2022 | ₹250.05 | ₹253.35 | ₹150.1 | ₹191.95 | 17,17,127 | 2,23,100 |
| 18 Nov 2022 | ₹188.25 | ₹222 | ₹122.15 | ₹122.15 | 1,74,46,927 | 4,98,425 |
| 21 Nov 2022 | ₹148.05 | ₹173 | ₹106.8 | ₹107.15 | 2,49,99,201 | 8,52,200 |
| 22 Nov 2022 | ₹76.65 | ₹89.6 | ₹36.65 | ₹36.65 | 1,83,82,977 | 11,08,425 |
| 23 Nov 2022 | ₹19.85 | ₹27.35 | ₹11.55 | ₹14.25 | 1,59,82,127 | 10,92,650 |
| 24 Nov 2022 | ₹8.35 | ₹8.35 | ₹0.05 | ₹0.05 | 1,71,30,403 | 8,23,350 |