NIFTY BANK 38,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹172 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹145.75 | ₹172 | ₹137 | ₹163.05 | 2,32,927 | 2,42,650 |
| 27 Oct 2022 | ₹127.55 | ₹144.95 | ₹118.05 | ₹120 | 3,83,301 | 2,65,600 |
| 28 Oct 2022 | ₹127.05 | ₹142.95 | ₹103.7 | ₹125.45 | 4,03,102 | 2,89,425 |
| 31 Oct 2022 | ₹99 | ₹109.95 | ₹84.8 | ₹85.25 | 2,73,951 | 2,88,000 |
| 1 Nov 2022 | ₹70.05 | ₹84.05 | ₹63.6 | ₹73.25 | 2,96,303 | 2,72,425 |
| 2 Nov 2022 | ₹68.95 | ₹81.6 | ₹65.1 | ₹76.65 | 2,76,426 | 2,72,275 |
| 3 Nov 2022 | ₹83.4 | ₹90.45 | ₹51.1 | ₹51.1 | 3,83,426 | 2,70,425 |
| 4 Nov 2022 | ₹49 | ₹50.45 | ₹34.85 | ₹35.7 | 3,39,253 | 2,43,575 |
| 7 Nov 2022 | ₹30.15 | ₹32.75 | ₹21.1 | ₹23.15 | 4,28,977 | 2,43,725 |
| 9 Nov 2022 | ₹23 | ₹25.1 | ₹19.2 | ₹25.1 | 2,97,503 | 2,43,900 |
| 10 Nov 2022 | ₹25.55 | ₹27.95 | ₹19.2 | ₹19.2 | 3,88,278 | 2,72,650 |
| 11 Nov 2022 | ₹16.55 | ₹18 | ₹12.2 | ₹14.4 | 5,36,401 | 2,84,250 |
| 14 Nov 2022 | ₹13.15 | ₹14.2 | ₹10.95 | ₹11.7 | 2,63,126 | 2,79,000 |
| 15 Nov 2022 | ₹10.15 | ₹12.75 | ₹8.8 | ₹9.85 | 3,68,727 | 2,97,725 |
| 16 Nov 2022 | ₹9.35 | ₹10.05 | ₹7.05 | ₹7.35 | 5,08,101 | 2,48,050 |
| 17 Nov 2022 | ₹7.85 | ₹7.85 | ₹4.45 | ₹4.7 | 7,44,251 | 3,28,875 |
| 18 Nov 2022 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.65 | 13,17,227 | 2,95,475 |
| 21 Nov 2022 | ₹2.95 | ₹3.7 | ₹2.3 | ₹3.05 | 8,93,526 | 3,40,975 |
| 22 Nov 2022 | ₹2.1 | ₹3.65 | ₹2.1 | ₹2.85 | 11,85,551 | 3,35,500 |
| 23 Nov 2022 | ₹2.85 | ₹3.15 | ₹1.9 | ₹2.3 | 12,31,252 | 2,97,050 |
| 24 Nov 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.15 | 14,62,526 | 2,03,575 |