NIFTY BANK 43,800 PE traded across 10 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,738.05 and a low of ₹710.7. Final close ₹724.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,650 | ₹1,738.05 | ₹1,650 | ₹1,691.3 | 401 | 375 |
| 14 Nov 2022 | ₹1,622 | ₹1,622 | ₹1,622 | ₹1,622 | 26 | 400 |
| 15 Nov 2022 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 126 | 375 |
| 16 Nov 2022 | ₹1,385 | ₹1,385 | ₹1,216.7 | ₹1,216.7 | 351 | 725 |
| 17 Nov 2022 | ₹1,229.2 | ₹1,320 | ₹1,188.7 | ₹1,320 | 1,976 | 1,100 |
| 18 Nov 2022 | ₹1,235.55 | ₹1,509.65 | ₹1,214.95 | ₹1,298.1 | 1,951 | 1,350 |
| 21 Nov 2022 | ₹1,466.3 | ₹1,548.05 | ₹1,405.6 | ₹1,434.1 | 33,626 | 22,625 |
| 22 Nov 2022 | ₹1,395.8 | ₹1,418 | ₹1,272.4 | ₹1,301.15 | 25,277 | 3,800 |
| 23 Nov 2022 | ₹1,220.25 | ₹1,235.45 | ₹948.3 | ₹1,092.6 | 10,951 | 3,675 |
| 24 Nov 2022 | ₹1,004.1 | ₹1,050.1 | ₹710.7 | ₹724.8 | 1,39,902 | 8,900 |