NIFTY BANK 37,700 CE — 24 Nov 2022 Expiry History
NIFTY BANK 37,700 CE traded across 5 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹5,260 and a low of ₹3,451.15. Final close ₹5,260.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹3,690 | ₹3,820 | ₹3,690 | ₹3,820 | 126 | 100 |
| 28 Oct 2022 | ₹3,451.15 | ₹3,451.15 | ₹3,451.15 | ₹3,451.15 | 26 | 75 |
| 9 Nov 2022 | ₹4,200.05 | ₹4,200.05 | ₹4,200.05 | ₹4,200.05 | 51 | 100 |
| 23 Nov 2022 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 50 |
| 24 Nov 2022 | ₹5,250 | ₹5,260 | ₹5,250 | ₹5,260 | 51 | 50 |