NIFTY BANK 39,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹436.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹420 | ₹436.2 | ₹360.35 | ₹421.05 | 6,101 | 4,775 |
| 27 Oct 2022 | ₹345.3 | ₹367.6 | ₹328.8 | ₹336 | 6,077 | 6,200 |
| 28 Oct 2022 | ₹319.25 | ₹423.55 | ₹297.55 | ₹401.2 | 18,326 | 10,375 |
| 31 Oct 2022 | ₹301 | ₹345.45 | ₹270 | ₹273.15 | 24,126 | 15,650 |
| 1 Nov 2022 | ₹248.6 | ₹276.15 | ₹205.75 | ₹251 | 22,651 | 12,325 |
| 2 Nov 2022 | ₹248.85 | ₹284.55 | ₹237.05 | ₹280.95 | 16,101 | 14,800 |
| 3 Nov 2022 | ₹281 | ₹284.5 | ₹192.7 | ₹192.7 | 29,151 | 17,425 |
| 4 Nov 2022 | ₹165.2 | ₹210.95 | ₹136.55 | ₹150.95 | 67,226 | 35,875 |
| 7 Nov 2022 | ₹101 | ₹131.75 | ₹79.15 | ₹81.75 | 56,251 | 40,075 |
| 9 Nov 2022 | ₹87 | ₹87 | ₹67.7 | ₹79.9 | 62,851 | 33,825 |
| 10 Nov 2022 | ₹86.9 | ₹108.75 | ₹66.4 | ₹69.8 | 51,776 | 33,250 |
| 11 Nov 2022 | ₹33.45 | ₹36.85 | ₹26 | ₹26.7 | 99,501 | 40,500 |
| 14 Nov 2022 | ₹24.95 | ₹27.8 | ₹18.45 | ₹22.15 | 63,602 | 43,825 |
| 15 Nov 2022 | ₹18.65 | ₹19.1 | ₹13.75 | ₹14.95 | 71,602 | 38,225 |
| 16 Nov 2022 | ₹13.9 | ₹15.5 | ₹12 | ₹12 | 72,076 | 35,650 |
| 17 Nov 2022 | ₹12 | ₹12 | ₹7.1 | ₹10.1 | 4,41,026 | 1,77,000 |
| 18 Nov 2022 | ₹6.85 | ₹7.75 | ₹4.5 | ₹4.8 | 7,44,302 | 70,325 |
| 21 Nov 2022 | ₹5.05 | ₹5.3 | ₹3.25 | ₹4.05 | 4,27,551 | 86,125 |
| 22 Nov 2022 | ₹2.7 | ₹12 | ₹2.7 | ₹5.95 | 3,53,426 | 72,100 |
| 23 Nov 2022 | ₹5.9 | ₹5.9 | ₹1.5 | ₹1.5 | 4,17,776 | 62,775 |
| 24 Nov 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.2 | 3,80,251 | 30,025 |