NIFTY BANK 36,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹51.05 | ₹53.55 | ₹45.55 | ₹53.55 | 401 | 1,175 |
| 27 Oct 2022 | ₹46.65 | ₹46.65 | ₹34 | ₹34 | 2,426 | 1,550 |
| 28 Oct 2022 | ₹32.2 | ₹39.9 | ₹30 | ₹32.5 | 29,226 | 1,400 |
| 31 Oct 2022 | ₹42.25 | ₹42.25 | ₹23.75 | ₹24.65 | 1,951 | 1,575 |
| 1 Nov 2022 | ₹21.1 | ₹27.15 | ₹18.15 | ₹19.85 | 4,476 | 3,925 |
| 2 Nov 2022 | ₹19.9 | ₹19.9 | ₹12.15 | ₹17.35 | 2,051 | 4,450 |
| 3 Nov 2022 | ₹22.2 | ₹22.2 | ₹15.75 | ₹15.75 | 151 | 4,425 |
| 4 Nov 2022 | ₹18.9 | ₹18.9 | ₹11.15 | ₹11.15 | 2,826 | 2,125 |
| 7 Nov 2022 | ₹10.1 | ₹17.5 | ₹10.1 | ₹12 | 4,851 | 2,475 |
| 9 Nov 2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 26 | 2,450 |
| 10 Nov 2022 | ₹7.45 | ₹12.85 | ₹7.45 | ₹9.6 | 24,526 | 1,475 |
| 11 Nov 2022 | ₹9.7 | ₹9.7 | ₹7.05 | ₹7.45 | 2,851 | 1,400 |
| 14 Nov 2022 | ₹6.3 | ₹8.75 | ₹5.2 | ₹5.3 | 4,276 | 1,450 |
| 15 Nov 2022 | ₹5.4 | ₹6.95 | ₹3.65 | ₹5.75 | 13,476 | 2,675 |
| 16 Nov 2022 | ₹7.25 | ₹7.25 | ₹3.5 | ₹5.7 | 8,876 | 1,725 |
| 17 Nov 2022 | ₹5.6 | ₹7.15 | ₹3.2 | ₹3.2 | 1,077 | 2,150 |
| 18 Nov 2022 | ₹3.45 | ₹3.65 | ₹2.05 | ₹2.4 | 8,276 | 2,675 |
| 21 Nov 2022 | ₹2.75 | ₹4 | ₹1.4 | ₹2.4 | 9,601 | 1,825 |
| 22 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.05 | ₹2.5 | 7,976 | 1,750 |
| 23 Nov 2022 | ₹2.2 | ₹2.75 | ₹1.1 | ₹1.3 | 15,526 | 3,175 |
| 24 Nov 2022 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 6,101 | 2,550 |