NIFTY BANK 33,500 CE traded across 8 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹9,673.5 and a low of ₹7,680. Final close ₹9,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7,680 | ₹7,920 | ₹7,680 | ₹7,920 | 552 | 650 |
| 27 Oct 2022 | ₹7,920 | ₹7,950 | ₹7,810 | ₹7,906.95 | 2,576 | 3,250 |
| 28 Oct 2022 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 151 | 3,325 |
| 1 Nov 2022 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 226 | 3,425 |
| 18 Nov 2022 | ₹8,850 | ₹8,850 | ₹8,850 | ₹8,850 | 101 | 3,600 |
| 22 Nov 2022 | ₹8,910 | ₹8,940 | ₹8,900 | ₹8,940 | 151 | 3,450 |
| 23 Nov 2022 | ₹9,170 | ₹9,280.6 | ₹9,155 | ₹9,280.6 | 776 | 2,725 |
| 24 Nov 2022 | ₹9,420 | ₹9,673.5 | ₹9,380 | ₹9,590 | 1,901 | 1,525 |