NIFTY BANK 37,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹5,601.55 and a low of ₹3,650. Final close ₹5,601.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4,000 | ₹4,075 | ₹3,785 | ₹3,785 | 1,451 | 13,250 |
| 27 Oct 2022 | ₹4,130 | ₹4,170 | ₹3,931.1 | ₹4,071 | 5,026 | 17,175 |
| 28 Oct 2022 | ₹4,121.55 | ₹4,161 | ₹3,650 | ₹3,730 | 501 | 17,075 |
| 31 Oct 2022 | ₹3,941.05 | ₹4,020 | ₹3,849.6 | ₹3,993.25 | 626 | 16,950 |
| 1 Nov 2022 | ₹4,137 | ₹4,372.55 | ₹3,933.45 | ₹3,933.45 | 1,302 | 17,075 |
| 2 Nov 2022 | ₹3,980.25 | ₹4,030.35 | ₹3,822.35 | ₹3,834.95 | 1,053 | 17,075 |
| 3 Nov 2022 | ₹3,650.9 | ₹4,085 | ₹3,650.9 | ₹3,932.15 | 576 | 17,325 |
| 4 Nov 2022 | ₹4,019.25 | ₹4,019.25 | ₹3,750 | ₹3,750 | 301 | 17,250 |
| 7 Nov 2022 | ₹4,337.55 | ₹4,349.05 | ₹4,053.4 | ₹4,340 | 2,501 | 15,625 |
| 9 Nov 2022 | ₹4,399.3 | ₹4,457.45 | ₹4,371.1 | ₹4,387.6 | 4,477 | 13,850 |
| 10 Nov 2022 | ₹4,169.05 | ₹4,219.9 | ₹4,010 | ₹4,010 | 1,076 | 13,275 |
| 11 Nov 2022 | ₹4,670 | ₹4,859.5 | ₹4,625 | ₹4,810 | 2,576 | 12,200 |
| 14 Nov 2022 | ₹4,733.2 | ₹4,782.7 | ₹4,624.95 | ₹4,624.95 | 1,101 | 11,650 |
| 15 Nov 2022 | ₹4,785.05 | ₹5,034.25 | ₹4,785.05 | ₹5,034.25 | 526 | 11,275 |
| 16 Nov 2022 | ₹4,940 | ₹5,080 | ₹4,940 | ₹5,070 | 501 | 10,825 |
| 17 Nov 2022 | ₹5,005.65 | ₹5,093.5 | ₹4,990.1 | ₹5,093.5 | 651 | 10,625 |
| 18 Nov 2022 | ₹5,067.5 | ₹5,067.5 | ₹4,816.25 | ₹4,816.25 | 726 | 10,075 |
| 21 Nov 2022 | ₹4,794 | ₹4,850 | ₹4,775 | ₹4,850 | 801 | 9,500 |
| 22 Nov 2022 | ₹4,919.2 | ₹4,990 | ₹4,892.75 | ₹4,990 | 1,451 | 8,200 |
| 23 Nov 2022 | ₹5,165 | ₹5,269.35 | ₹5,159.2 | ₹5,217.35 | 3,051 | 5,775 |
| 24 Nov 2022 | ₹5,320 | ₹5,601.55 | ₹5,320 | ₹5,601.55 | 3,576 | 4,975 |