NIFTY BANK 38,800 CE traded across 12 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,178.25 and a low of ₹2,482.1. Final close ₹4,144.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,794.5 | ₹2,895 | ₹2,698.9 | ₹2,698.9 | 277 | 2,850 |
| 27 Oct 2022 | ₹2,935.4 | ₹3,010.4 | ₹2,761.6 | ₹2,861.85 | 976 | 2,900 |
| 28 Oct 2022 | ₹2,848.4 | ₹2,980.6 | ₹2,482.1 | ₹2,482.1 | 301 | 2,725 |
| 31 Oct 2022 | ₹2,723.95 | ₹2,723.95 | ₹2,717.75 | ₹2,717.75 | 101 | 2,725 |
| 1 Nov 2022 | ₹2,877.25 | ₹2,883.5 | ₹2,877.25 | ₹2,883.5 | 101 | 2,725 |
| 3 Nov 2022 | ₹2,748.05 | ₹2,748.05 | ₹2,677 | ₹2,677 | 76 | 2,625 |
| 4 Nov 2022 | ₹2,803.35 | ₹2,803.35 | ₹2,520 | ₹2,520 | 126 | 2,625 |
| 11 Nov 2022 | ₹2,979.3 | ₹2,979.3 | ₹2,979.3 | ₹2,979.3 | 26 | 2,600 |
| 17 Nov 2022 | ₹3,795.8 | ₹3,795.8 | ₹3,795.8 | ₹3,795.8 | 26 | 2,600 |
| 22 Nov 2022 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 26 | 2,575 |
| 23 Nov 2022 | ₹3,875 | ₹3,950 | ₹3,875 | ₹3,950 | 151 | 2,550 |
| 24 Nov 2022 | ₹4,136 | ₹4,178.25 | ₹4,136 | ₹4,144.1 | 251 | 2,400 |