NIFTY BANK 38,300 CE traded across 5 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹4,797.4 and a low of ₹3,379.35. Final close ₹4,797.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹3,379.35 | ₹3,379.35 | ₹3,379.35 | ₹3,379.35 | 26 | 425 |
| 11 Nov 2022 | ₹4,164.95 | ₹4,164.95 | ₹4,164.95 | ₹4,164.95 | 26 | 400 |
| 14 Nov 2022 | ₹3,837 | ₹3,837 | ₹3,837 | ₹3,837 | 101 | 400 |
| 15 Nov 2022 | ₹3,971.05 | ₹3,971.1 | ₹3,971.05 | ₹3,971.1 | 127 | 300 |
| 24 Nov 2022 | ₹4,683.5 | ₹4,797.4 | ₹4,683.5 | ₹4,797.4 | 51 | 300 |