NIFTY BANK 37,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹131.3 | ₹140 | ₹111.65 | ₹125.85 | 1,276 | 2,225 |
| 27 Oct 2022 | ₹99.75 | ₹113.15 | ₹92.15 | ₹95.45 | 1,451 | 2,275 |
| 28 Oct 2022 | ₹87.9 | ₹110.5 | ₹79.05 | ₹97.8 | 5,376 | 3,600 |
| 31 Oct 2022 | ₹74 | ₹74 | ₹66.2 | ₹66.2 | 1,726 | 3,750 |
| 1 Nov 2022 | ₹49.1 | ₹64.6 | ₹48.35 | ₹53.5 | 4,801 | 4,950 |
| 2 Nov 2022 | ₹56.2 | ₹61.6 | ₹45.6 | ₹61.6 | 1,651 | 4,225 |
| 3 Nov 2022 | ₹58.7 | ₹58.7 | ₹34.5 | ₹34.5 | 4,001 | 3,625 |
| 4 Nov 2022 | ₹35.85 | ₹36.85 | ₹26.9 | ₹26.9 | 2,751 | 4,450 |
| 7 Nov 2022 | ₹18.75 | ₹22.7 | ₹18.2 | ₹20.25 | 6,402 | 4,625 |
| 9 Nov 2022 | ₹19.4 | ₹20.65 | ₹16.95 | ₹20.5 | 9,076 | 5,825 |
| 10 Nov 2022 | ₹19.15 | ₹22.95 | ₹16.6 | ₹16.6 | 24,851 | 3,775 |
| 11 Nov 2022 | ₹12.5 | ₹14.05 | ₹11.25 | ₹12.75 | 4,801 | 2,075 |
| 14 Nov 2022 | ₹9.75 | ₹12.15 | ₹9.7 | ₹10.2 | 5,327 | 2,625 |
| 15 Nov 2022 | ₹8.8 | ₹12.1 | ₹8.1 | ₹12.1 | 19,451 | 3,700 |
| 16 Nov 2022 | ₹8.2 | ₹9.35 | ₹6.6 | ₹6.6 | 27,102 | 2,600 |
| 17 Nov 2022 | ₹9.25 | ₹9.25 | ₹4.9 | ₹4.9 | 2,051 | 2,100 |
| 18 Nov 2022 | ₹5 | ₹5.4 | ₹2.35 | ₹3.2 | 35,801 | 3,950 |
| 21 Nov 2022 | ₹3.15 | ₹3.5 | ₹1.75 | ₹2.45 | 32,777 | 5,150 |
| 22 Nov 2022 | ₹3.75 | ₹4.2 | ₹2.05 | ₹2.1 | 27,527 | 4,275 |
| 23 Nov 2022 | ₹3.45 | ₹3.45 | ₹1 | ₹1 | 51,826 | 6,950 |
| 24 Nov 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.35 | 14,576 | 2,525 |