NIFTY BANK 43,100 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹249.75 | ₹275 | ₹211.15 | ₹211.15 | 1,151 | 975 |
| 27 Oct 2022 | ₹287 | ₹314 | ₹245.05 | ₹276 | 2,301 | 1,575 |
| 28 Oct 2022 | ₹252.9 | ₹289.25 | ₹174.8 | ₹187.15 | 22,201 | 7,175 |
| 31 Oct 2022 | ₹204.2 | ₹222.65 | ₹184.95 | ₹186.4 | 23,651 | 9,025 |
| 1 Nov 2022 | ₹215.4 | ₹277.9 | ₹179.95 | ₹192.75 | 40,701 | 12,225 |
| 2 Nov 2022 | ₹183.4 | ₹226.3 | ₹167.15 | ₹169.35 | 25,602 | 9,825 |
| 3 Nov 2022 | ₹135 | ₹209.75 | ₹135 | ₹168.45 | 31,426 | 11,575 |
| 4 Nov 2022 | ₹170.05 | ₹176 | ₹106.9 | ₹131.25 | 70,402 | 20,500 |
| 7 Nov 2022 | ₹167.7 | ₹179.35 | ₹116 | ₹172.4 | 85,826 | 13,600 |
| 9 Nov 2022 | ₹179.05 | ₹212.4 | ₹156.75 | ₹156.75 | 61,377 | 13,975 |
| 10 Nov 2022 | ₹124.95 | ₹130.25 | ₹91.45 | ₹105 | 1,49,253 | 19,275 |
| 11 Nov 2022 | ₹150.4 | ₹245.6 | ₹133.3 | ₹197.35 | 2,48,028 | 34,725 |
| 14 Nov 2022 | ₹171.95 | ₹179.45 | ₹117.05 | ₹121 | 1,95,251 | 59,425 |
| 15 Nov 2022 | ₹128.65 | ₹186.35 | ₹104.7 | ₹183.35 | 3,60,177 | 82,650 |
| 16 Nov 2022 | ₹150.65 | ₹205.05 | ₹132.65 | ₹163.9 | 6,13,201 | 98,825 |
| 17 Nov 2022 | ₹129.5 | ₹158.55 | ₹95 | ₹96.8 | 17,40,802 | 2,26,400 |
| 18 Nov 2022 | ₹109.85 | ₹113.1 | ₹49 | ₹63 | 1,45,87,053 | 7,10,425 |
| 21 Nov 2022 | ₹54.65 | ₹54.65 | ₹20.85 | ₹25.4 | 1,22,68,701 | 9,60,500 |
| 22 Nov 2022 | ₹27.2 | ₹27.2 | ₹10.4 | ₹14.4 | 93,67,077 | 8,18,550 |
| 23 Nov 2022 | ₹19.95 | ₹49.7 | ₹11.4 | ₹12 | 3,22,84,028 | 13,74,025 |
| 24 Nov 2022 | ₹16.65 | ₹48.85 | ₹0.05 | ₹0.05 | 27,20,48,402 | 51,59,725 |