NIFTY BANK 30,500 PE traded across 9 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 25 |
| 15 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 16 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 17 Nov 2022 | ₹0.8 | ₹3.05 | ₹0.8 | ₹1.95 | 11,276 | 1,650 |
| 18 Nov 2022 | ₹2.05 | ₹2.2 | ₹1.6 | ₹1.75 | 16,25,776 | 93,300 |
| 21 Nov 2022 | ₹1.8 | ₹1.9 | ₹1.5 | ₹1.65 | 5,24,101 | 1,21,775 |
| 22 Nov 2022 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.35 | 2,23,426 | 1,29,350 |
| 23 Nov 2022 | ₹1.6 | ₹1.9 | ₹0.65 | ₹0.9 | 3,01,351 | 1,46,525 |
| 24 Nov 2022 | ₹0.8 | ₹1 | ₹0.1 | ₹0.15 | 8,10,876 | 1,72,450 |