NIFTY BANK 35,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹8,112.7 and a low of ₹6,010. Final close ₹8,102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6,513.25 | ₹6,513.25 | ₹6,198.8 | ₹6,198.8 | 5,476 | 11,725 |
| 27 Oct 2022 | ₹6,464.5 | ₹6,552.4 | ₹6,305 | ₹6,475.5 | 30,726 | 36,850 |
| 28 Oct 2022 | ₹6,549 | ₹6,549 | ₹6,010 | ₹6,099.4 | 4,701 | 38,925 |
| 31 Oct 2022 | ₹6,404.5 | ₹6,413.25 | ₹6,348.4 | ₹6,351.1 | 752 | 38,900 |
| 1 Nov 2022 | ₹6,628.8 | ₹6,822.8 | ₹6,373.6 | ₹6,440.15 | 2,126 | 38,475 |
| 2 Nov 2022 | ₹6,438.05 | ₹6,539.55 | ₹6,220 | ₹6,222 | 2,327 | 38,975 |
| 3 Nov 2022 | ₹6,170 | ₹6,472.55 | ₹6,170 | ₹6,472.55 | 526 | 38,625 |
| 4 Nov 2022 | ₹6,340 | ₹6,340 | ₹6,199.7 | ₹6,200 | 226 | 38,450 |
| 7 Nov 2022 | ₹6,804.95 | ₹6,854.1 | ₹6,520.5 | ₹6,854.1 | 601 | 38,475 |
| 9 Nov 2022 | ₹6,834.65 | ₹7,025 | ₹6,820 | ₹6,862.5 | 851 | 37,900 |
| 10 Nov 2022 | ₹6,639.25 | ₹6,680 | ₹6,450 | ₹6,680 | 651 | 37,500 |
| 11 Nov 2022 | ₹7,185 | ₹7,349.35 | ₹7,100 | ₹7,273.75 | 1,301 | 37,300 |
| 14 Nov 2022 | ₹7,149.05 | ₹7,275 | ₹7,125 | ₹7,161 | 926 | 36,525 |
| 15 Nov 2022 | ₹7,311.45 | ₹7,533.5 | ₹7,242.1 | ₹7,533.5 | 476 | 36,150 |
| 16 Nov 2022 | ₹7,434.2 | ₹7,562.35 | ₹7,434.2 | ₹7,562.35 | 326 | 36,000 |
| 17 Nov 2022 | ₹7,500 | ₹7,635 | ₹7,437.05 | ₹7,446.25 | 1,126 | 35,200 |
| 18 Nov 2022 | ₹7,576.1 | ₹7,576.1 | ₹7,375 | ₹7,490.2 | 2,626 | 35,150 |
| 21 Nov 2022 | ₹7,325 | ₹7,381.5 | ₹7,295 | ₹7,381.5 | 2,601 | 34,025 |
| 22 Nov 2022 | ₹7,404.3 | ₹7,485.6 | ₹7,385.6 | ₹7,485.6 | 3,526 | 31,325 |
| 23 Nov 2022 | ₹7,665 | ₹7,856.6 | ₹7,660 | ₹7,720 | 6,801 | 25,700 |
| 24 Nov 2022 | ₹7,818 | ₹8,112.7 | ₹7,818 | ₹8,102 | 28,451 | 14,100 |