NIFTY BANK 42,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,412.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,200 | ₹1,330 | ₹1,112.65 | ₹1,330 | 80,026 | 98,950 |
| 27 Oct 2022 | ₹1,090.95 | ₹1,195 | ₹1,068.4 | ₹1,120 | 5,18,726 | 3,93,900 |
| 28 Oct 2022 | ₹1,123.75 | ₹1,412.75 | ₹1,036.95 | ₹1,295 | 4,97,926 | 6,45,150 |
| 31 Oct 2022 | ₹1,089.05 | ₹1,206 | ₹1,063.35 | ₹1,070 | 1,40,177 | 6,45,650 |
| 1 Nov 2022 | ₹980 | ₹1,131.9 | ₹870 | ₹1,059.5 | 2,29,703 | 6,51,275 |
| 2 Nov 2022 | ₹944.85 | ₹1,226.9 | ₹944.85 | ₹1,151.05 | 9,92,026 | 1,77,775 |
| 3 Nov 2022 | ₹1,285.05 | ₹1,314.95 | ₹980 | ₹1,018 | 2,09,626 | 1,86,925 |
| 4 Nov 2022 | ₹956.95 | ₹1,153.95 | ₹892.8 | ₹970 | 1,84,502 | 1,61,125 |
| 7 Nov 2022 | ₹850 | ₹919 | ₹680 | ₹686 | 4,68,652 | 2,03,325 |
| 9 Nov 2022 | ₹630.8 | ₹696 | ₹573.6 | ₹676 | 9,31,177 | 2,81,975 |
| 10 Nov 2022 | ₹762.25 | ₹886.85 | ₹681 | ₹681 | 5,30,126 | 2,29,225 |
| 11 Nov 2022 | ₹449.55 | ₹490.9 | ₹360 | ₹378 | 26,53,028 | 5,54,150 |
| 14 Nov 2022 | ₹362.75 | ₹432.5 | ₹315 | ₹365.1 | 26,98,728 | 6,61,625 |
| 15 Nov 2022 | ₹313.7 | ₹332 | ₹216 | ₹216 | 26,09,778 | 7,85,800 |
| 16 Nov 2022 | ₹212.4 | ₹250 | ₹182 | ₹190.15 | 33,41,527 | 11,15,175 |
| 17 Nov 2022 | ₹200 | ₹223.35 | ₹126.75 | ₹162 | 61,74,678 | 17,82,150 |
| 18 Nov 2022 | ₹134.05 | ₹187.2 | ₹98.5 | ₹100 | 3,56,40,928 | 20,57,275 |
| 21 Nov 2022 | ₹112.8 | ₹139.1 | ₹80.6 | ₹80.6 | 3,97,35,302 | 23,01,800 |
| 22 Nov 2022 | ₹74.85 | ₹74.85 | ₹27 | ₹27 | 2,76,89,827 | 24,48,575 |
| 23 Nov 2022 | ₹17.75 | ₹18.5 | ₹9.1 | ₹11 | 2,55,93,202 | 28,01,800 |
| 24 Nov 2022 | ₹6.9 | ₹6.9 | ₹0.1 | ₹0.2 | 4,48,89,878 | 27,81,250 |